Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 165 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 165.00 - - 0.45 6.91
DZ Bank Call 145 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 145.00 - - 0.69 3.90
Soc. Generale Call 150 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 150.00 - - 0.63 4.40
Soc. Generale Call 130 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 130.00 - - 0.88 2.95
Soc. Generale Call 170 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 170.00 - - 0.41 8.16
JP Morgan Call 165 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 165.00 - - 0.46 6.86
JP Morgan Call 170 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 170.00 - - 0.41 8.24
BNP Paribas Call 165 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 165.00 - - 0.46 6.80
BNP Paribas Call 175 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 175.00 - - 0.37 9.88
DZ Bank Call 155 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 155.00 - - 0.57 5.02
DZ Bank Call 180 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 180.00 - - 0.33 11.92
DZ Bank Put 140 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 140.00 - - 0.18 -23.22
DZ Bank Put 120 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 120.00 - - 0.33 -14.63
DZ Bank Put 160 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 160.00 - - - -
DZ Bank Call 160 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 160.00 - - 0.51 5.83
JP Morgan Put 155 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 155.00 - - 0.06 -51.66
JP Morgan Call 175 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 175.00 - - 0.36 10.01
JP Morgan Call 160 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 160.00 - - 0.52 5.79
JP Morgan Call 180 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 180.00 - - 0.33 12.14
JP Morgan Put 145 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 145.00 - - 0.15 -26.84
JP Morgan Put 135 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 135.00 - - 0.22 -19.83
JP Morgan Put 140 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 140.00 - - 0.18 -22.80
JP Morgan Put 160 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 160.00 - - - -
JP Morgan Call 190 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 190.00 - - 0.29 16.61
JP Morgan Call 195 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 195.00 - - 0.29 17.12
DZ Bank Put 170 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 170.00 - - - -
DZ Bank Put 130 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 130.00 - - 0.26 -17.57
BNP Paribas Call 155 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 155.00 - - 0.57 4.99
BNP Paribas Call 135 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 135.00 - - 0.83 3.18
BNP Paribas Call 145 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 145.00 - - 0.70 3.87
* Too many results found, please restrict the search by using the filter options.