Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 0.007 0.025 0.35 17.30
BVT Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 260.00 2.62 2.71 0.42 5.95
BVT Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 260.00 2.630 2.720 0.42 5.95
BVT Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 3.22 3.32 0.43 5.35
BVT Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 3.230 3.330 0.43 5.35
BVT Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 2.08 2.16 0.40 6.63
BVT Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 2.090 2.170 0.40 6.63
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 0.680 0.720 0.37 9.75
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 0.680 0.720 0.37 9.75
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 0.090 0.110 0.35 12.80
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 0.090 0.110 0.35 12.80
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 350.00 0.260 0.280 0.35 11.19
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 350.00 0.260 0.280 0.35 11.19
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.044 0.091 0.37 12.63
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.044 0.091 0.37 12.63
BNP Paribas Call 220 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 220.00 5.49 5.51 0.47 3.69
BNP Paribas Call 220 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 220.00 5.500 5.520 0.47 3.69
BNP Paribas Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 250.00 3.44 3.46 0.42 4.89
BNP Paribas Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 250.00 3.450 3.470 0.42 4.89
BNP Paribas Call 280 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 280.00 1.89 1.91 0.39 6.46
BNP Paribas Call 280 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 280.00 1.890 1.910 0.39 6.46
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 7.05 7.07 0.51 3.08
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 7.060 7.080 0.51 3.08
BNP Paribas Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 300.00 1.13 1.15 0.37 7.83
BNP Paribas Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 300.00 1.130 1.150 0.37 7.83
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 320.00 0.660 0.680 0.36 9.09
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 320.00 0.670 0.690 0.36 9.09
JP Morgan Call 355 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 355.00 0.220 0.270 0.35 11.48
JP Morgan Call 265 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 265.00 2.59 2.62 0.40 5.70
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 240.00 0.790 0.820 0.38 -7.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.