Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 58 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 58.00 - - 1.95 3.44
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 8.00 0.5200 0.6200 - -
UniCredit Call 8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 8.00 - - - -
UniCredit Call 8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 8.00 - - - -
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 11.00 0.8400 1.0200 0.92 4.13
UniCredit Call 11 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 11.00 - - 0.92 4.13
UniCredit Call 11 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 11.00 - - 0.92 4.13
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 5.00 0.0340 - 0.74 -6.14
UniCredit Put 5 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.00 - - 0.74 -6.14
UniCredit Put 5 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.00 - - 0.74 -6.14
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 6.00 3.3600 - 1.07 2.30
UniCredit Call 6 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 6.00 - - 1.07 2.30
UniCredit Call 6 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 6.00 - - 1.07 2.30
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 9.00 1.5400 1.7200 0.94 3.45
UniCredit Call 9 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 9.00 - - 0.94 3.45
UniCredit Call 9 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 9.00 - - 0.94 3.45
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 4.50 0.4000 - - -
UniCredit Call 4.5 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 4.50 - - - -
UniCredit Call 4.5 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 4.50 - - - -
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 6.25 0.0810 - 0.55 -7.44
UniCredit Put 6.25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.25 - - 0.55 -7.44
UniCredit Put 6.25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.25 - - 0.55 -7.44
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 5.80 0.2900 0.4700 1.13 -2.69
UniCredit Put 5.8 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.80 - - 1.13 -2.69
UniCredit Put 5.8 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.80 - - 1.13 -2.69
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 13.00 0.4400 0.6200 0.94 4.60
UniCredit Call 13 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 13.00 - - 0.94 4.60
UniCredit Call 13 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 13.00 - - 0.94 4.60
Discount Call Optionsschein auf die Aktie der Hellofresh SE   Call HELLOFRESH SE INH O... 18/12/2024 5.25 - - - -
UniCredit Call 5.25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 5.25 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.