Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 0.670 0.700 0.21 -13.18
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 220.00 0.350 0.370 0.29 -12.23
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 220.00 0.350 0.370 0.29 -12.23
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.168 0.178 0.35 -11.99
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.168 0.178 0.35 -11.99
BVT Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 220.00 1.06 1.09 0.29 -5.88
BVT Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 220.00 1.060 1.090 0.29 -5.88
BVT Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 300.00 3.55 3.65 0.35 -3.93
BVT Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 300.00 3.560 3.660 0.35 -3.93
BVT Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 260.00 2.17 2.23 0.37 -3.92
BVT Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 260.00 2.170 2.230 0.37 -3.92
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 240.00 1.15 1.19 0.39 -5.24
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 240.00 1.160 1.200 0.39 -5.24
BVT Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 320.00 5.14 5.25 0.35 -2.95
BVT Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 320.00 5.150 5.260 0.35 -2.95
BVT Put 260 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 260.00 1.74 1.80 0.37 -4.86
BVT Put 260 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 260.00 1.750 1.810 0.37 -4.86
BVT Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 300.00 3.93 4.02 0.35 -3.33
BVT Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 300.00 3.940 4.030 0.35 -3.33
BVT Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 240.00 1.54 1.58 0.39 -4.13
BVT Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 240.00 1.550 1.590 0.39 -4.13
BVT Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 280.00 2.95 3.02 0.36 -3.64
BVT Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 280.00 2.960 3.030 0.36 -3.64
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 320.00 4.80 4.93 0.35 -3.40
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 320.00 4.810 4.940 0.35 -3.40
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 280.00 2.53 2.61 0.36 -4.44
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 280.00 2.530 2.610 0.36 -4.44
Morgan Stanley Put 250 CDNS 18.06.2026   Put Cadence Design Syste... 18/06/2026 250.00 0.330 0.350 0.43 -2.02
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 250.00 0.140 0.148 0.39 -5.02
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 250.00 0.178 0.186 0.38 -4.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.