Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 240.00 0.670 0.700 0.21 -13.57
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 220.00 0.360 0.380 0.29 -12.57
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 220.00 0.350 0.360 0.29 -12.57
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 200.00 0.172 0.182 0.35 -12.22
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 200.00 0.170 0.180 0.35 -12.22
BVT Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 220.00 1.08 1.10 0.29 -5.88
BVT Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 220.00 1.070 1.090 0.29 -5.88
BVT Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 300.00 3.61 3.69 0.35 -4.02
BVT Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 300.00 3.570 3.640 0.35 -4.02
BVT Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 260.00 2.20 2.24 0.37 -3.92
BVT Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 260.00 2.180 2.220 0.37 -3.92
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 240.00 1.17 1.20 0.40 -5.29
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 240.00 1.160 1.190 0.40 -5.29
BVT Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 320.00 5.21 5.29 0.35 -2.95
BVT Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 320.00 5.180 5.260 0.35 -2.95
BVT Put 260 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 260.00 1.77 1.81 0.38 -4.91
BVT Put 260 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 260.00 1.760 1.800 0.38 -4.91
BVT Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 300.00 3.99 4.06 0.35 -3.33
BVT Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 300.00 3.950 4.020 0.35 -3.33
BVT Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 240.00 1.56 1.59 0.39 -4.17
BVT Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 240.00 1.550 1.580 0.39 -4.17
BVT Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 280.00 2.99 3.04 0.36 -3.64
BVT Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 280.00 2.970 3.020 0.36 -3.64
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 320.00 4.88 4.97 0.35 -3.50
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 320.00 4.840 4.930 0.35 -3.50
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 280.00 2.57 2.63 0.36 -4.49
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 280.00 2.540 2.600 0.36 -4.49
Morgan Stanley Put 250 CDNS 18.06.2026   Put Cadence Design Syste... 6/18/2026 250.00 0.330 0.350 0.43 -2.04
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 250.00 0.143 0.151 0.39 -5.10
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 250.00 0.181 0.189 0.38 -4.09
* Too many results found, please restrict the search by using the filter options.