Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6400 UKX 21.04.2023   Put FTSE 100 4/21/2023 6,400.00 1.860 1.880 0.24 -7.94
Goldman Sachs Put 6400 UKX 21.04.2023   Put FTSE 100 4/21/2023 6,400.00 1.87 1.89 0.24 -7.94
Goldman Sachs Put 6800 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,800.00 1.41 1.43 0.23 -11.10
Goldman Sachs Put 6800 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,800.00 1.400 1.420 0.23 -11.10
Goldman Sachs Put 6400 UKX 19.05.2023   Put FTSE 100 5/19/2023 6,400.00 2.080 2.100 0.23 -7.51
Goldman Sachs Put 6400 UKX 19.05.2023   Put FTSE 100 5/19/2023 6,400.00 2.09 2.11 0.23 -7.51
Goldman Sachs Put 6600 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,600.00 1.97 1.99 0.23 -8.47
Goldman Sachs Put 6600 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,600.00 1.950 1.970 0.23 -8.47
Goldman Sachs Put 6400 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,400.00 2.31 2.33 0.23 -7.15
Goldman Sachs Put 6400 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,400.00 2.290 2.310 0.23 -7.15
Goldman Sachs Put 6800 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,800.00 1.750 1.770 0.22 -9.91
Goldman Sachs Put 6800 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,800.00 1.77 1.79 0.22 -9.91
Goldman Sachs Put 6400 UKX 21.07.2023   Put FTSE 100 7/21/2023 6,400.00 2.50 2.57 0.22 -6.87
Goldman Sachs Put 6400 UKX 21.07.2023   Put FTSE 100 7/21/2023 6,400.00 2.490 2.560 0.22 -6.87
Goldman Sachs Put 6400 UKX 18.08.2023   Put FTSE 100 8/18/2023 6,400.00 2.700 2.770 0.22 -6.56
Goldman Sachs Put 6400 UKX 18.08.2023   Put FTSE 100 8/18/2023 6,400.00 2.72 2.79 0.22 -6.56
Goldman Sachs Put 6800 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,800.00 2.39 2.41 0.22 -8.38
Goldman Sachs Put 6800 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,800.00 2.380 2.400 0.22 -8.38
Goldman Sachs Put 6900 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,900.00 1.99 2.01 0.22 -9.84
Goldman Sachs Put 6900 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,900.00 1.960 1.980 0.22 -9.84
Goldman Sachs Put 6600 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,600.00 2.73 2.75 0.22 -7.12
Goldman Sachs Put 6600 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,600.00 2.710 2.730 0.22 -7.12
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 2.31 2.33 0.21 -9.06
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 2.290 2.310 0.21 -9.06
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 3.210 3.230 0.21 -7.06
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 3.23 3.25 0.21 -7.06
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 0.770 0.790 0.17 29.23
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 0.780 0.800 0.17 29.23