Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 40,000.00 4.23 4.25 0.22 -2.89
BNP Paribas Call 34000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 34,000.00 9.42 9.44 0.20 3.02
BNP Paribas Put 42000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 42,000.00 4.90 4.92 0.21 -2.84
BNP Paribas Call 32000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 32,000.00 10.57 10.59 0.20 2.83
BNP Paribas Put 40000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 40,000.00 4.210 4.230 0.22 -2.89
BNP Paribas Call 34000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 34,000.00 9.460 9.480 0.20 3.02
BNP Paribas Put 42000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 42,000.00 4.880 4.900 0.21 -2.84
BNP Paribas Call 32000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 32,000.00 10.610 10.630 0.20 2.83
BNP Paribas Put 31000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 31,000.00 2.05 2.07 0.26 -3.02
BNP Paribas Put 30000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 30,000.00 1.87 1.89 0.27 -3.02
BNP Paribas Put 27000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 27,000.00 1.41 1.43 0.28 -3.03
BNP Paribas Put 46000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 46,000.00 6.47 6.49 0.20 -2.71
BNP Paribas Put 31000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 31,000.00 2.040 2.060 0.26 -3.02
BNP Paribas Put 30000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 30,000.00 1.860 1.880 0.27 -3.02
BNP Paribas Put 27000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 27,000.00 1.410 1.430 0.28 -3.03
BNP Paribas Put 46000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 46,000.00 6.440 6.460 0.20 -2.71
BNP Paribas Call 53000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 53,000.00 1.97 1.99 0.17 5.72
BNP Paribas Put 43000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 43,000.00 5.26 5.28 0.21 -2.81
BNP Paribas Put 28000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 28,000.00 1.56 1.58 0.28 -3.02
BNP Paribas Call 31000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 31,000.00 11.17 11.19 0.20 2.76
BNP Paribas Call 53000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 53,000.00 1.980 2.000 0.17 5.72
BNP Paribas Put 43000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 43,000.00 5.240 5.260 0.21 -2.81
BNP Paribas Put 28000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 28,000.00 1.550 1.570 0.28 -3.02
BNP Paribas Call 31000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 31,000.00 11.210 11.230 0.20 2.76
BNP Paribas Call 33000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 33,000.00 9.99 10.01 0.20 2.92
BNP Paribas Put 45000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 45,000.00 6.04 6.06 0.20 -2.75
BNP Paribas Put 26000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 26,000.00 1.28 1.30 0.29 -3.02
BNP Paribas Put 25000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 25,000.00 1.16 1.18 0.29 -3.03
BNP Paribas Call 33000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 33,000.00 10.030 10.050 0.20 2.92
BNP Paribas Put 45000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 2027-09-17 45,000.00 6.020 6.040 0.20 -2.75
* Too many results found, please restrict the search by using the filter options.