Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 BAS 18.10.2024   Put BASF SE NA O.N. 10/18/2024 45.00 0.005 0.050 0.63 -28.04
BVT Put 48 BAS 18.10.2024   Put BASF SE NA O.N. 10/18/2024 48.00 - - 0.59 -17.36
BNP Paribas Put 46 BAS 18.10.2024   Put BASF SE NA O.N. 10/18/2024 46.00 - - 0.57 -26.41
BVT Call 50 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 50.00 - - 0.73 30.08
BNP Paribas Put 46 BAS 18.10.2024   Put BASF SE NA O.N. 10/18/2024 46.00 0.047 0.092 0.57 -26.41
BVT Call 50 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 50.00 - - 0.73 30.08
BNP Paribas Call 49 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 49.00 - - 0.66 30.70
BVT Put 41 BAS 18.10.2024   Put BASF SE NA O.N. 10/18/2024 41.00 - - 1.13 -19.83
BNP Paribas Call 49 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 49.00 0.001 0.031 0.66 30.70
BVT Put 41 BAS 18.10.2024   Put BASF SE NA O.N. 10/18/2024 41.00 - - 1.13 -19.83
BNP Paribas Call 48 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 48.00 - - 0.56 32.28
BVT Call 46 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 46.00 - - 0.50 25.12
BNP Paribas Call 48 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 48.00 0.001 0.031 0.56 32.28
BVT Call 46 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 46.00 - - 0.50 25.12
BNP Paribas Call 47 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 47.00 - - 0.53 29.13
BVT Put 37 BAS 18.10.2024   Put BASF SE NA O.N. 10/18/2024 37.00 - - 1.78 -13.31
BNP Paribas Call 47 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 47.00 0.001 0.040 0.53 29.13
BVT Put 37 BAS 18.10.2024   Put BASF SE NA O.N. 10/18/2024 37.00 - - 1.78 -13.31
BNP Paribas Call 46 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 46.00 - - 0.53 23.61
BVT Call 39 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 39.00 - - 1.61 5.31
BNP Paribas Call 46 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 46.00 0.028 0.073 0.53 23.61
BVT Call 39 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 39.00 - - 1.61 5.31
BNP Paribas Call 45 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 45.00 - - 0.77 14.82
BVT Put 45 BAS 18.10.2024   Put BASF SE NA O.N. 10/18/2024 45.00 - - 0.50 -37.71
BNP Paribas Call 45 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 45.00 0.090 0.130 0.77 14.82
BVT Put 45 BAS 18.10.2024   Put BASF SE NA O.N. 10/18/2024 45.00 - - 0.50 -37.71
DZ Bank Call 40 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 40.00 - - 2.64 4.40
BVT Call 48 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 48.00 - - 0.45 43.24
DZ Bank Call 40 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 40.00 - - 2.64 4.40
BVT Call 48 BAS 18.10.2024   Call BASF SE NA O.N. 10/18/2024 48.00 - - 0.45 43.24
* Too many results found, please restrict the search by using the filter options.