Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 560.00 - - - -
JP Morgan Put 485 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 485.00 - - 0.37 -8.53
JP Morgan Put 515 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 515.00 - - 0.27 -8.56
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 540.00 - - 0.36 -5.74
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 520.00 - - 0.37 12.16
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 540.00 - - 0.36 14.22
JP Morgan Put 475 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 475.00 - - 0.38 -8.91
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 500.00 - - 0.37 -7.62
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 510.00 - - 0.38 11.25
JP Morgan Put 565 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 565.00 - - - -
JP Morgan Call 565 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 565.00 - - 0.42 13.09
JP Morgan Put 600 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 600.00 - - - -
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 580.00 - - - -
JP Morgan Put 600 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 600.00 - - - -
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 550.00 - - - -
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 450.00 - - 0.35 -7.19
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 580.00 - - - -
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 490.00 - - 0.33 -6.21
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 590.00 - - - -
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 560.00 - - - -
JP Morgan Put 620 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 620.00 - - - -
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 540.00 - - 0.23 -6.11
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 470.00 - - 0.30 -7.61
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 700.00 - - 0.49 8.38
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 520.00 - - 0.31 -5.53
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 640.00 - - 0.40 9.86
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 570.00 - - - -
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 690.00 - - 0.48 8.51
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 480.00 - - 0.32 -6.61
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 660.00 - - 0.43 9.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.