Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 575 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 575.00 - - 0.41 13.66
JP Morgan Call 565 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 565.00 - - 0.42 13.09
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 540.00 - - 0.36 14.22
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 530.00 - - 0.23 -8.15
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 510.00 - - 0.28 -8.71
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 610.00 - - 0.57 11.68
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 570.00 - - 0.42 13.07
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 630.00 - - 0.59 11.67
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 640.00 - - 0.61 11.54
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 600.00 - - 0.48 12.12
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 650.00 - - 0.62 11.44
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 550.00 - - 0.36 14.65
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 560.00 - - 0.37 14.84
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 620.00 - - 0.37 10.32
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 650.00 - - 0.43 9.32
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 - - 0.44 9.39
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 - - 0.48 8.36
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 630.00 - - 0.38 10.21
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 660.00 - - 0.43 9.51
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 640.00 - - 0.40 9.86
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 530.00 - - 0.30 -5.27
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 500.00 - - 0.27 -6.99
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 520.00 - - 0.30 9.67
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 510.00 - - 0.32 -5.69
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 570.00 - - 0.45 8.45
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 700.00 - - 0.49 8.38
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 610.00 - - 0.35 10.79
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 600.00 - - 0.33 11.58
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 - - 0.45 8.83
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 510.00 - - 0.30 9.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.