Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 505 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 505.00 0.130 0.150 0.38 11.13
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 620.00 - - 0.60 11.55
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 630.00 - - 0.60 11.57
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 570.00 0.019 0.049 0.42 13.37
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 560.00 0.026 0.046 0.37 15.23
JP Morgan Put 535 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 535.00 0.530 0.550 - -
JP Morgan Put 515 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 515.00 0.390 0.410 0.27 -8.58
JP Morgan Put 565 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 565.00 - - - -
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 530.00 0.065 0.080 0.34 14.37
JP Morgan Put 495 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 495.00 0.280 0.300 0.37 -7.95
JP Morgan Put 475 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 475.00 0.190 0.210 0.38 -8.88
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 650.00 - - 0.63 11.35
JP Morgan Put 555 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 555.00 - - - -
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 450.00 0.170 0.190 0.35 -7.17
JP Morgan Put 600 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 600.00 - - - -
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 570.00 0.055 0.085 0.45 8.37
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 580.00 - - - -
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 520.00 0.160 0.180 0.30 9.67
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 460.00 0.430 - 0.58 4.76
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 670.00 0.007 0.057 0.44 9.39
JP Morgan Put 620 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 620.00 - - - -
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 650.00 0.010 0.060 0.41 9.70
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 540.00 0.600 0.620 0.31 -4.89
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 600.00 0.028 0.058 0.33 11.58
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 480.00 0.270 0.290 0.29 -7.39
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 560.00 0.740 - - -
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 640.00 0.012 0.062 0.40 9.85
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 620.00 0.018 0.058 0.36 10.76
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 500.00 0.230 0.250 0.51 6.09
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 500.00 0.360 0.380 0.27 -6.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.