Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 700 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 700.00 7.59 7.61 0.62 7.00
JP Morgan Put 610 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 610.00 0.130 0.230 1.13 -6.03
BVT Call 700 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 700.00 7.430 7.450 0.62 7.00
Goldman Sachs Call 900 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 900.00 0.220 0.420 0.55 16.59
BVT Put 640 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 640.00 0.330 0.350 0.55 -15.78
JP Morgan Put 620 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 620.00 0.160 0.250 0.86 -8.74
BVT Put 640 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 640.00 0.340 0.360 0.55 -15.78
Goldman Sachs Call 1400 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 1,400.00 0.010 0.510 1.42 7.88
BVT Put 760 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 760.00 2.95 2.97 0.49 -10.19
JP Morgan Call 770 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 770.00 2.96 3.01 0.56 10.13
BVT Put 760 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 760.00 3.020 3.040 0.49 -10.19
Goldman Sachs Call 1000 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 1,000.00 0.050 0.250 0.72 14.17
BVT Put 720 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 720.00 1.50 1.52 0.51 -11.94
JP Morgan Call 740 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 740.00 - - - -
BVT Put 720 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 720.00 1.540 1.560 0.51 -11.94
Goldman Sachs Put 900 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 900.00 13.68 13.88 0.69 -4.17
BVT Put 700 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 700.00 1.04 1.06 0.51 -13.35
JP Morgan Call 750 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 750.00 - - - -
BVT Put 700 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 700.00 1.070 1.090 0.51 -13.35
Goldman Sachs Call 1100 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 1,100.00 0.020 0.220 0.89 12.10
JP Morgan Call 1010 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 1,010.00 0.023 0.220 1.18 7.27
Goldman Sachs Put 400 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 400.00 0.020 0.520 1.54 -6.20
JP Morgan Call 790 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 790.00 2.10 2.15 0.56 11.11
Goldman Sachs Call 700 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 700.00 7.56 7.76 0.64 6.84
JP Morgan Put 670 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 670.00 0.490 0.550 0.70 -9.83
Goldman Sachs Put 600 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 600.00 0.140 0.340 0.76 -11.14
JP Morgan Put 680 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 680.00 0.610 0.670 0.67 -9.97
Goldman Sachs Call 800 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 800.00 1.75 1.95 0.51 12.86
JP Morgan Call 810 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 810.00 1.44 1.49 0.56 11.96
Goldman Sachs Call 1200 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 1,200.00 0.010 0.310 1.04 10.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.