Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 35.00 - - 0.23 31.76
BVT Call 36 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 36.00 - - 0.24 37.52
BNP Paribas Call 34 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 34.00 - - 0.29 20.60
BNP Paribas Call 32 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 32.00 - - 0.34 12.39
BNP Paribas Put 32 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 32.00 - - 0.34 -18.13
BNP Paribas Put 28 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 28.00 - - 0.64 -12.30
BNP Paribas Put 30 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 30.00 - - 0.45 -16.54
BNP Paribas Call 28 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 28.00 - - 0.66 5.14
BNP Paribas Call 29 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 29.00 - - 0.56 6.11
BNP Paribas Call 30 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 30.00 - - 0.51 7.17
BVT Call 37 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 37.00 - - 0.24 42.62
BVT Call 32 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 32.00 - - 0.31 13.31
BVT Call 34 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 34.00 - - 0.24 25.17
BVT Call 33 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 33.00 - - 0.26 18.42
BVT Call 36 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 36.00 - - 0.24 37.52
BVT Call 31 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 31.00 - - 0.33 10.45
BVT Call 30 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 30.00 - - 0.45 7.68
BVT Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 35.00 - - 0.23 31.76
BVT Put 36 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 36.00 - - 0.37 -8.72
BVT Put 29 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 29.00 - - 0.41 -21.27
BVT Put 28 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 28.00 - - 0.47 -19.63
BVT Put 35 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 35.00 - - 0.29 -12.36
BVT Put 30 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 30.00 - - 0.35 -23.27
BVT Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 34.00 - - 0.28 -15.75
BVT Put 33 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 33.00 - - 0.26 -20.80
BVT Put 32 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 32.00 - - 0.26 -25.58
BVT Put 31 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 31.00 - - 0.30 -25.18
UniCredit Call 34 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 34.00 - - 0.26 14.59
UniCredit Call 34 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 34.00 1.070 1.130 0.26 14.59
UniCredit Call 39 FRE 13.11.2024   Call FRESENIUS SE+CO.KGAA... 13/11/2024 39.00 0.090 0.150 0.30 20.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.