Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 1.48 1.54 0.60 4.88
DZ Bank Put 8 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 8.00 - - 0.76 -5.88
DZ Bank Put 8 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 8.00 - - 0.76 -5.88
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.055 0.065 0.60 -5.00
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.080 0.090 0.60 5.86
JP Morgan Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.110 0.130 0.83 4.15
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.150 0.210 0.62 7.36
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 17.00 0.059 0.069 0.61 6.15
Soc. Generale Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.510 0.590 0.65 6.13
Soc. Generale Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 0.610 0.630 0.67 -1.83
Soc. Generale Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 2.05 2.18 0.60 -3.41
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 1.88 1.94 - -
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.080 0.180 0.63 7.17
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.110 0.120 0.60 5.36
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.890 0.950 0.36 7.83
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.240 0.300 0.54 7.76
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.044 0.054 0.63 6.41
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 1.46 1.52 - -
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.150 0.160 0.60 4.85
JP Morgan Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.037 0.067 0.97 4.23
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 2.71 2.77 0.64 -2.87
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 0.200 0.210 0.61 -3.39
Soc. Generale Call 10 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 10.00 4.16 4.46 0.80 2.68
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 0.440 0.460 0.68 -2.20
DZ Bank Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.100 0.110 0.60 5.36
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 0.008 0.020 0.76 6.74
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 26.00 0.003 0.020 0.84 6.26
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 0.270 0.280 0.61 -2.97
Soc. Generale Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 1.60 1.70 0.64 4.62
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 2.64 2.72 0.66 3.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.