Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 CVX 19.12.2025   Put Chevron Corporation 12/19/2025 110.00 - - 0.39 -3.44
JP Morgan Put 150 CVX 15.08.2025   Put Chevron Corporation 8/15/2025 150.00 - - 0.32 -3.61
JP Morgan Put 115 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 115.00 - - 0.36 -9.52
JP Morgan Put 105 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 105.00 - - 0.37 -4.61
JP Morgan Put 110 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 110.00 - - 0.36 -4.62
JP Morgan Put 125 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 125.00 - - 0.33 -11.15
JP Morgan Put 115 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 115.00 - - 0.36 -4.27
JP Morgan Put 120 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 120.00 - - 0.34 -4.48
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 125.00 - - 0.31 -7.44
JP Morgan Put 130 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 130.00 - - 0.31 -4.47
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 120.00 - - 0.32 -7.64
JP Morgan Put 135 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 135.00 - - 0.33 -3.93
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 12/19/2025 135.00 - - 0.33 -3.47
JP Morgan Put 130 CVX 18.06.2026   Put Chevron Corporation 6/18/2026 130.00 - - 0.34 -2.77
JP Morgan Put 125 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 125.00 - - 0.35 -15.08
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 130.00 - - 0.28 -7.87
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 120.00 - - 0.36 -3.36
JP Morgan Put 160 CVX 19.12.2025   Put Chevron Corporation 12/19/2025 160.00 - - 0.35 -2.51
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 155.00 - - 0.23 -7.96
JP Morgan Put 125 CVX 15.08.2025   Put Chevron Corporation 8/15/2025 125.00 - - 0.31 -4.95
JP Morgan Put 135 CVX 15.08.2025   Put Chevron Corporation 8/15/2025 135.00 - - 0.30 -4.62
JP Morgan Put 150 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 150.00 - - 0.26 -10.45
JP Morgan Put 140 CVX 15.08.2025   Put Chevron Corporation 8/15/2025 140.00 - - 0.32 -4.01
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 - - 0.25 -6.21
JP Morgan Put 130 CVX 15.08.2025   Put Chevron Corporation 8/15/2025 130.00 - - 0.33 -4.42
JP Morgan Put 130 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 130.00 - - 0.39 -19.86
JP Morgan Put 120 CVX 15.08.2025   Put Chevron Corporation 8/15/2025 120.00 - - 0.34 -4.74
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 140.00 - - 0.29 -6.45
JP Morgan Put 135 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 135.00 - - 0.31 -23.55
JP Morgan Put 130 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 130.00 - - 0.31 -15.59
* Too many results found, please restrict the search by using the filter options.