Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 195 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 195.00 0.270 0.320 0.45 -6.70
JP Morgan Put 230 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 230.00 1.11 1.16 0.38 -5.05
JP Morgan Put 235 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 235.00 1.23 1.28 0.39 -4.61
JP Morgan Put 240 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 240.00 1.37 1.42 0.37 -4.92
JP Morgan Put 245 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 245.00 1.51 1.56 0.36 -4.86
JP Morgan Put 250 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 250.00 1.66 1.71 0.38 -4.37
JP Morgan Put 255 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 255.00 1.83 1.88 0.38 -4.29
JP Morgan Put 260 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 260.00 2.00 2.05 0.35 -4.66
JP Morgan Put 265 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 265.00 2.19 2.24 0.34 -4.57
JP Morgan Put 270 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 270.00 2.39 2.44 0.37 -4.03
JP Morgan Put 275 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 275.00 2.60 2.65 0.33 -4.43
JP Morgan Put 280 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 280.00 2.82 2.87 0.36 -3.84
JP Morgan Put 225 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 225.00 1.000 1.050 0.40 -4.75
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 0.710 0.730 0.43 -4.59
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 0.720 0.740 0.43 -4.59
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 220.00 0.730 0.750 0.42 -5.64
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 220.00 0.740 0.760 0.42 -5.64
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 0.440 0.450 0.33 -7.78
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 0.440 0.450 0.33 -7.78
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 180.00 0.450 0.460 0.36 -5.88
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 180.00 0.450 0.460 0.36 -5.88
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 4.44 4.55 - -
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 320.00 4.500 4.610 - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 1.18 1.22 - -
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 1.210 1.250 - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 3.06 3.15 - -
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 3.110 3.200 - -
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 1.96 2.02 - -
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 1.990 2.050 - -
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 0.670 0.700 0.21 -13.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.