Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 200 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 200.00 - - 0.43 -6.97
JP Morgan Put 205 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 205.00 - - 0.42 -6.86
JP Morgan Put 215 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 215.00 - - 0.48 -11.84
JP Morgan Put 210 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 210.00 - - 0.41 -3.01
BVT Put 220 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 220.00 - - 0.42 -5.57
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 - - 0.33 -7.59
JP Morgan Put 270 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 270.00 - - 0.33 -15.59
JP Morgan Put 245 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 245.00 - - 0.43 -17.67
JP Morgan Put 280 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 280.00 - - 0.30 -13.91
JP Morgan Put 255 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 255.00 - - 0.40 -16.79
JP Morgan Put 265 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 265.00 - - 0.38 -14.91
JP Morgan Put 260 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 260.00 - - 0.36 -17.24
JP Morgan Put 275 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 275.00 - - 0.36 -12.98
JP Morgan Put 250 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 250.00 - - 0.39 -18.33
JP Morgan Put 285 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 285.00 - - 0.35 -10.88
JP Morgan Put 240 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 240.00 - - 0.45 -17.64
JP Morgan Put 230 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 230.00 - - 0.49 -17.77
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 180.00 - - 0.36 -5.80
JP Morgan Put 235 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 235.00 - - 0.47 -18.06
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 195.00 - - 0.47 -7.78
JP Morgan Put 275 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 275.00 - - 0.36 -3.90
JP Morgan Put 220 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 220.00 - - 0.54 -17.15
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 210.00 - - 0.51 -11.15
JP Morgan Put 270 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 270.00 - - 0.37 -3.98
JP Morgan Put 225 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 225.00 - - 0.51 -17.61
JP Morgan Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 - - 0.42 -4.58
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 200.00 - - 0.34 -10.14
JP Morgan Put 205 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 205.00 - - 0.42 -4.54
JP Morgan Put 250 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 250.00 - - 0.35 -4.75
JP Morgan Put 190 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 190.00 - - 0.45 -2.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.