Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14.5 DBK   Put DEUTSCHE BANK AG NA ... 7/19/2024 14.50 - - 0.85 -43.72
Soc. Generale Call 18 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 18.00 - - 1.91 24.71
JP Morgan Call 15.6 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 15.60 - - 0.60 56.51
Soc. Generale Call 18.5 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 18.50 - - 2.15 22.37
BVT Put 14.5 DBK   Put DEUTSCHE BANK AG NA ... 7/19/2024 14.50 - - 0.85 -43.72
Soc. Generale Call 18.5 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 18.50 - - 2.15 22.37
JP Morgan Call 15.8 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 15.80 0.001 0.031 0.76 47.33
Soc. Generale Call 19 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 19.00 - - 2.38 20.55
BVT Put 15.5 DBK   Put DEUTSCHE BANK AG NA ... 7/19/2024 15.50 - - 0.81 -23.76
Soc. Generale Call 19 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 19.00 - - 2.38 20.55
JP Morgan Call 16.2 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 16.20 - - 1.09 35.00
Soc. Generale Call 19.5 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 19.50 - - 2.60 19.09
BVT Put 15.5 DBK   Put DEUTSCHE BANK AG NA ... 7/19/2024 15.50 - - 0.81 -23.76
Soc. Generale Call 19.5 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 19.50 - - 2.60 19.09
JP Morgan Call 16 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 16.00 - - 0.95 39.02
Soc. Generale Call 13.5 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 13.50 - - 2.07 7.30
BVT Put 13.5 DBK   Put DEUTSCHE BANK AG NA ... 7/19/2024 13.50 - - 1.65 -24.96
Soc. Generale Call 13.5 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 13.50 - - 2.07 7.30
JP Morgan Call 16.4 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 16.40 - - 1.23 31.75
BVT Put 13.5 DBK   Put DEUTSCHE BANK AG NA ... 7/19/2024 13.50 - - 1.65 -24.96
JP Morgan Call 16.5 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 16.50 - - 1.30 30.40
BVT Put 14 DBK   Put DEUTSCHE BANK AG NA ... 7/19/2024 14.00 - - 1.26 -31.55
JP Morgan Call 16.6 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 16.60 - - 1.37 29.20
BVT Put 14 DBK   Put DEUTSCHE BANK AG NA ... 7/19/2024 14.00 - - 1.26 -31.55
JP Morgan Call 16.8 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 16.80 - - 1.43 29.01
BVT Call 17.5 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 17.50 - - 1.79 24.76
JP Morgan Call 17 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 17.00 - - 1.63 25.43
BVT Call 17.5 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 17.50 - - 1.79 24.76
JP Morgan Call 17.2 DBK   Call DEUTSCHE BANK AG NA ... 7/19/2024 17.20 - - 1.59 27.50
BVT Put 16 DBK   Put DEUTSCHE BANK AG NA ... 7/19/2024 16.00 - - 1.26 -12.77
* Too many results found, please restrict the search by using the filter options.