Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/OMV 23-24   Put OMV AG 9/20/2024 32.31 - - 0.39 -12.50
EGB Call/OMV 23-24   Call OMV AG 9/20/2024 38.01 - - 0.30 9.19
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 9/20/2024 35.00 - - 0.31 -14.34
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 9/20/2024 44.00 - - 0.27 16.92
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 - - 0.29 -9.83
Erste Bank Call 45.6097 OMV 20.09.2024   Call OMV AG 9/20/2024 45.61 - - 0.29 17.12
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 9/20/2024 48.00 - - 0.32 17.25
DZ Bank Call 40 OMV 20.09.2024   Call OMV AG 9/20/2024 40.00 - - 0.28 11.64
RBI Call 47.3846 OMV 20.09.2024   Call OMV AG 9/20/2024 47.38 - - 0.32 16.91
RBI Call 51.0296 OMV 20.09.2024   Call OMV AG 9/20/2024 51.03 - - 0.39 15.03
RBI Put 35.9319 OMV 20.09.2024   Put OMV AG 9/20/2024 35.93 - - 0.33 -12.42
DZ Bank Call 42.7591 OMV 20.09.2024   Call OMV AG 9/20/2024 42.76 - - 0.27 15.17
RBI Call 37.592 OMV 20.09.2024   Call OMV AG 9/20/2024 37.59 - - 0.31 8.51
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 9/20/2024 38.01 - - 0.29 9.23
Erste Bank Put 36.1077 OMV 20.09.2024   Put OMV AG 9/20/2024 36.11 - - 0.32 -12.61
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 9/20/2024 46.00 - - 0.27 19.32
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 9/20/2024 40.00 - - 0.28 11.64
Soc. Generale Call 42 OMV 20.09.2024   Call OMV AG 9/20/2024 42.00 - - 0.27 14.81
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 - - 0.27 -10.41
Erste Bank Put 32.3069 OMV 20.09.2024   Put OMV AG 9/20/2024 32.31 - - 0.39 -12.50
Erste Bank Call 38.0081 OMV 20.09.2024   Call OMV AG 9/20/2024 38.01 - - 0.30 9.19
Erste Bank Put 39.9085 OMV 20.09.2024   Put OMV AG 9/20/2024 39.91 - - 0.28 -10.04
Soc. Generale Call 41.81 OMV 20.09.2024   Call OMV AG 9/20/2024 41.81 - - 0.25 15.94
Soc. Generale Put 38.01 OMV 20.09.2024   Put OMV AG 9/20/2024 38.01 - - 0.28 -12.40
Soc. Generale Call 39.91 OMV 20.09.2024   Call OMV AG 9/20/2024 39.91 - - 0.29 11.15
Erste Bank Put 34.2073 OMV 20.09.2024   Put OMV AG 9/20/2024 34.21 - - 0.35 -12.88
Erste Bank Call 39.9085 OMV 20.09.2024   Call OMV AG 9/20/2024 39.91 - - 0.28 11.49
Erste Bank Call 43.7093 OMV 20.09.2024   Call OMV AG 9/20/2024 43.71 - - 0.28 15.90
Erste Bank Call 41.8089 OMV 20.09.2024   Call OMV AG 9/20/2024 41.81 - - 0.28 13.84
Erste Bank Put 38.0081 OMV 20.09.2024   Put OMV AG 9/20/2024 38.01 - - 0.30 -11.59
* Too many results found, please restrict the search by using the filter options.