Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 120.00 0.680 0.760 0.38 5.85
JP Morgan Call 125 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 125.00 0.540 0.620 0.35 6.68
JP Morgan Call 140 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 140.00 0.250 0.350 0.38 7.38
JP Morgan Call 105 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 105.00 1.31 1.39 0.33 5.23
JP Morgan Call 100 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 100.00 1.59 1.67 0.40 4.21
JP Morgan Put 70 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 70.00 0.076 0.230 0.63 -4.07
JP Morgan Call 135 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 135.00 0.330 0.420 0.38 6.85
JP Morgan Put 105 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 105.00 0.690 0.770 0.37 -5.02
JP Morgan Call 145 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 145.00 0.190 0.290 0.38 7.58
JP Morgan Call 100 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 100.00 1.79 1.89 0.39 3.67
JP Morgan Call 95 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 95.00 2.08 2.18 0.40 3.41
JP Morgan Put 105 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 105.00 0.880 0.980 0.37 -3.92
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 135.00 0.520 0.670 0.39 5.26
JP Morgan Put 90 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 90.00 0.430 0.580 0.43 -4.02
JP Morgan Call 120 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 120.00 0.920 1.020 0.34 5.19
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 75.00 0.180 0.330 0.50 -3.95
JP Morgan Call 110 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 110.00 1.30 1.40 0.38 4.20
JP Morgan Put 100 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 100.00 0.700 0.800 0.41 -3.71
JP Morgan Put 80 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 80.00 0.240 0.390 0.47 -4.03
JP Morgan Put 70 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 70.00 0.130 0.280 0.55 -3.63
JP Morgan Put 110 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 110.00 1.09 1.19 0.40 -3.33
JP Morgan Call 160 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 160.00 0.190 0.340 0.39 6.22
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 125.00 0.770 0.870 0.35 5.41
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 95.00 0.550 0.650 0.42 -3.86
JP Morgan Call 130 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 130.00 0.640 0.790 0.37 5.28
JP Morgan Call 150 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 150.00 0.290 0.440 0.38 6.09
JP Morgan Call 105 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 105.00 1.54 1.64 0.33 4.45
JP Morgan Call 115 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 115.00 1.10 1.20 0.34 4.94
JP Morgan Put 85 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 85.00 0.320 0.470 0.47 -3.76
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 145.00 0.760 0.960 0.41 3.98