Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 170.00 2.1900 2.2000 0.62 4.64
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 210.00 0.2800 0.2900 0.38 11.11
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 180.00 1.4900 1.5000 0.53 5.80
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 195.00 0.7000 0.7100 0.44 8.22
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 185.00 1.1800 1.1900 0.50 6.51
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 12/18/2024 165.00 2.7000 - 0.73 3.89
UC WAR. PUT 12/24 4AB   Put ABBVIE INC. D... 12/18/2024 150.00 0.0650 - 0.25 -16.47
UC WAR. CALL 12/24 4AB   Call AbbVie Inc 12/18/2024 205.00 0.3800 0.3900 0.23 14.78
UC WAR. PUT 12/24 4AB   Put AbbVie Inc 12/18/2024 200.00 1.1900 1.2000 0.26 -8.29
UC WAR. CALL 12/24 4AB   Call AbbVie Inc 12/18/2024 230.00 0.0620 0.0740 0.25 19.15
UC WAR. CALL 12/24 4AB   Call AbbVie Inc 12/18/2024 220.00 0.1400 0.1500 0.24 18.06
UC WAR. CALL 12/24 4AB   Call AbbVie Inc 12/18/2024 225.00 0.0900 0.1100 0.24 19.21
UC WAR. CALL 12/24 4AB   Call AbbVie Inc 12/18/2024 215.00 0.1900 0.2000 0.24 17.22
UniCredit Put 150 4AB 18.12.2024   Put ABBVIE INC. D... 12/18/2024 150.00 - - 0.25 -16.47
UniCredit Call 185 4AB 18.12.2024   Call ABBVIE INC. D... 12/18/2024 185.00 - - 0.50 6.51
UniCredit Call 165 4AB 18.12.2024   Call ABBVIE INC. D... 12/18/2024 165.00 - - 0.73 3.89
Morgan Stanley Call 240 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 240.00 - - 0.39 13.65
Morgan Stanley Call 200 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 200.00 - - 0.43 8.58
BVT Put 170 ABBV 20.12.2024   Put AbbVie Inc 12/20/2024 170.00 - - 0.29 -12.42
BVT Call 210 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 210.00 - - 0.23 16.35
BVT Call 185 ABBV 20.12.2024   Call AbbVie Inc 12/20/2024 185.00 - - 0.24 9.70
Morgan Stanley Call 190 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 190.00 - - 0.46 7.38
Morgan Stanley Call 230 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 230.00 - - 0.38 13.14
Morgan Stanley Call 260 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 260.00 - - 0.44 12.69
Morgan Stanley Call 185 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 185.00 - - 0.49 6.52
Morgan Stanley Call 205 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 205.00 - - 0.38 10.44
Morgan Stanley Call 165 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 165.00 - - 0.67 4.14
Morgan Stanley Call 175 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 175.00 - - 0.58 5.10
Morgan Stanley Call 195 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 195.00 - - 0.42 8.38
Morgan Stanley Call 215 4AB 20.12.2024   Call ABBVIE INC. D... 12/20/2024 215.00 - - 0.36 12.38
* Too many results found, please restrict the search by using the filter options.