Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 35,000.00 - - - -
GS WAR. PUT 22 DJIA   Put DOW JONES INDUSTRIAL... 2/18/2022 32,800.00 0.3540 0.3840 0.14 -35.77
Soc. Generale Call 36000 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,000.00 0.120 0.150 0.28 28.32
Soc. Generale Put 36200 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 36,200.00 1.740 1.770 - -
Soc. Generale Put 35000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 35,000.00 1.010 1.040 - -
.DJI-32800-P-0.001   Put DOW JONES INDUSTRIAL... 2/18/2022 32,800.00 0.350 0.380 0.14 -35.77
Soc. Generale Call 36800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,800.00 - - 0.27 33.26
Soc. Generale Call 40800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 40,800.00 - - 0.45 22.10
Soc. Generale Put 30800 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 30,800.00 - - 0.26 -27.26
GS WAR. PUT 22 DJIA   Put DOW JONES INDUSTRIAL... 2/18/2022 30,400.00 0.1290 0.1790 0.29 -25.67
Soc. Generale Call 36800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 36,800.00 0.032 0.062 0.27 33.26
Soc. Generale Call 40800 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 40,800.00 0.001 0.031 0.45 22.10
Soc. Generale Put 30800 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 30,800.00 0.140 0.170 0.26 -27.26
.DJI-30400-P-0.001   Put DOW JONES INDUSTRIAL... 2/18/2022 30,400.00 0.134 0.184 0.29 -25.67
Soc. Generale Put 36000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 36,000.00 - - - -
Soc. Generale Put 31000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 31,000.00 - - 0.25 -28.05
Soc. Generale Put 31800 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 31,800.00 - - 0.21 -30.62
GS WAR. PUT 22 DJIA   Put DOW JONES INDUSTRIAL... 2/18/2022 32,400.00 0.2940 0.3240 0.17 -32.83
Soc. Generale Put 36000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 36,000.00 1.590 1.620 - -
Soc. Generale Put 31000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 31,000.00 0.150 0.180 0.25 -28.05
Soc. Generale Put 31800 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 31,800.00 0.210 0.240 0.21 -30.62
GS WAR. PUT 22 DJIA   Put DOW JONES INDUSTRIAL... 2/18/2022 32,400.00 0.290 0.320 0.17 -32.83
Soc. Generale Call 40600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 40,600.00 - - 0.44 22.45
Soc. Generale Put 31400 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 31,400.00 - - 0.23 -29.34
Soc. Generale Put 32000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 32,000.00 - - 0.20 -30.91
GS WAR. PUT 22 DJIA   Put DOW JONES INDUSTRIAL... 2/18/2022 31,500.00 0.1960 0.2460 0.23 -28.98
Soc. Generale Call 40600 DJI 18.02.2022   Call DOW JONES INDUSTRIAL... 2/18/2022 40,600.00 0.001 0.031 0.44 22.45
Soc. Generale Put 31400 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 31,400.00 0.180 0.210 0.23 -29.34
Soc. Generale Put 32000 DJI 18.02.2022   Put DOW JONES INDUSTRIAL... 2/18/2022 32,000.00 0.230 0.260 0.20 -30.91
.DJI-31500-P-0.001   Put DOW JONES INDUSTRIAL... 2/18/2022 31,500.00 0.197 0.247 0.23 -28.98
* Too many results found, please restrict the search by using the filter options.