Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5600 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,600.00 - - 0.31 -19.67
Goldman Sachs Put 5100 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,100.00 - - 0.40 -16.61
Goldman Sachs Put 6000 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,000.00 - - 0.23 -23.47
Goldman Sachs Put 5200 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,200.00 - - 0.38 -17.03
Goldman Sachs Put 6500 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,500.00 - - 0.11 -34.55
Goldman Sachs Put 6200 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,200.00 - - 0.19 -26.18
Goldman Sachs Put 5900 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,900.00 - - 0.25 -22.57
Goldman Sachs Put 5800 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,800.00 - - 0.27 -21.51
Goldman Sachs Put 5400 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,400.00 - - 0.34 -18.18
Goldman Sachs Call 6900 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,900.00 - - 0.55 7.32
Goldman Sachs Put 6000 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,000.00 - - 0.15 -25.24
Goldman Sachs Put 5800 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,800.00 - - 0.19 -21.92
Goldman Sachs Put 6500 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,500.00 - - - -
Goldman Sachs Put 6100 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,100.00 - - 0.13 -27.87
Goldman Sachs Put 6200 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,200.00 - - 0.10 -31.46
Goldman Sachs Put 4800 UKX 18.02.2022   Put FTSE 100 2/18/2022 4,800.00 - - 0.35 -14.47
Goldman Sachs Put 5600 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,600.00 - - 0.22 -19.65
Goldman Sachs Put 5200 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,200.00 - - 0.29 -16.51
Goldman Sachs Put 5900 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,900.00 - - 0.17 -23.53
Goldman Sachs Call 6800 FTSE 100 18.02.2022   Call FTSE 100 2/18/2022 6,800.00 - - 0.61 5.55
Goldman Sachs Call 6550 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,550.00 - - 0.71 4.56
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 - - 0.82 3.83
Goldman Sachs Call 6500 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,500.00 - - 0.73 4.41
Goldman Sachs Call 6150 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,150.00 - - 0.89 3.50
Goldman Sachs Call 6400 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,400.00 - - 0.78 4.10
Goldman Sachs Call 6150 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,150.00 12.100 12.130 0.89 3.50
Goldman Sachs Call 6600 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,600.00 7.470 7.500 0.69 4.74
Goldman Sachs Call 6900 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,900.00 - - 0.57 6.12
Goldman Sachs Call 6450 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,450.00 - - 0.75 4.24
Goldman Sachs Call 6600 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,600.00 - - 0.69 4.74
* Too many results found, please restrict the search by using the filter options.