Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 17.00 - - 0.60 5.03
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 24.00 - - 0.77 4.61
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 14.00 - - 0.55 4.60
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 13.00 - - 0.55 4.33
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 12.00 - - 0.55 3.99
JP Morgan Put 11 TME 17.04.2025   Put Tencent Music Entert... 17.04.2025 11.00 - - 0.66 -2.19
JP Morgan Call 10 TME 17.04.2025   Call Tencent Music Entert... 17.04.2025 10.00 - - 0.79 2.45
JP Morgan Put 10 TME 17.04.2025   Put Tencent Music Entert... 17.04.2025 10.00 - - 0.73 -2.11
JP Morgan Call 11 TME 17.04.2025   Call Tencent Music Entert... 17.04.2025 11.00 - - 0.63 3.08
JP Morgan Call 12 TME 17.04.2025   Call Tencent Music Entert... 17.04.2025 12.00 - - 0.66 3.17
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 15.00 - - 0.55 3.94
Morgan Stanley Put 10 TME 20.06.2025   Put Tencent Music Entert... 20.06.2025 10.00 - - 0.58 -2.41
Morgan Stanley Call 17.5 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 17.50 - - 0.57 4.22
Morgan Stanley Call 20 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 20.00 - - 0.60 4.28
Morgan Stanley Call 11 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 11.00 - - 0.56 3.03
Morgan Stanley Call 14 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 14.00 - - 0.54 3.77
Morgan Stanley Call 16 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 16.00 - - 0.55 4.08
Morgan Stanley Call 10 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 10.00 - - 0.58 2.75
Morgan Stanley Call 12.5 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 12.50 - - 0.54 3.44
Morgan Stanley Call 15 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 15.00 - - 0.56 2.94
Morgan Stanley Call 14 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 14.00 - - 0.56 2.81
Morgan Stanley Call 12.5 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 12.50 - - 0.57 2.62
Morgan Stanley Call 16 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 16.00 - - 0.56 3.01
Morgan Stanley Call 11 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 11.00 - - 0.58 2.38
Morgan Stanley Call 10 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 10.00 - - 0.60 2.22
Morgan Stanley Call 20 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 20.00 - - 0.60 3.19
Morgan Stanley Call 17.5 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 17.50 - - 0.57 3.12
Morgan Stanley Put 10 TME 19.12.2025   Put Tencent Music Entert... 19.12.2025 10.00 - - 0.62 -1.56
JP Morgan Put 9 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 9.00 - - 1.32 -0.47
JP Morgan Call 12 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 12.00 - - 0.86 1.83