Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 22.00 0.320 0.460 0.72 4.77
JP Morgan Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 0.040 0.140 0.87 3.21
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 12.00 2.06 2.22 0.55 3.99
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 14.00 0.210 0.280 0.79 -1.47
JP Morgan Put 11 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 11.00 0.070 0.150 0.70 -2.22
JP Morgan Call 12 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 12.00 0.200 0.290 0.66 3.17
JP Morgan Call 11 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 11.00 0.260 0.360 0.63 3.08
JP Morgan Call 10 TME 17.04.2025   Call Tencent Music Entert... 17/04/2025 10.00 0.320 0.420 0.79 2.45
JP Morgan Put 10 TME 17.04.2025   Put Tencent Music Entert... 17/04/2025 10.00 0.050 0.150 0.73 -2.11
JP Morgan Put 11 TME 17.04.2025   Put Tencent Music Entert... 17/04/2025 11.00 0.077 0.170 0.66 -2.19
Morgan Stanley Call 16 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 16.00 1.16 1.34 0.55 4.08
Morgan Stanley Call 11 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 11.00 2.93 3.13 0.56 3.03
Morgan Stanley Call 14 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 14.00 1.68 1.87 0.54 3.77
Morgan Stanley Call 12.5 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 12.50 2.21 2.41 0.54 3.44
Morgan Stanley Call 17.5 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 17.50 0.900 1.070 0.57 4.22
Morgan Stanley Call 10 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 10.00 3.50 3.70 0.58 2.75
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 15.00 1.38 1.57 0.55 3.94
Morgan Stanley Put 10 TME 20.06.2025   Put Tencent Music Entert... 20/06/2025 10.00 0.850 1.010 0.58 -2.41
Morgan Stanley Call 20 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 20.00 0.640 0.780 0.60 4.28
Morgan Stanley Put 10 TME 19.12.2025   Put Tencent Music Entert... 19/12/2025 10.00 1.41 1.60 0.62 -1.56
Morgan Stanley Call 15 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 15.00 2.17 2.36 0.56 2.94
Morgan Stanley Call 20 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 20.00 1.29 1.43 0.60 3.19
Morgan Stanley Call 12.5 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 12.50 2.98 3.20 0.57 2.62
Morgan Stanley Call 14 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 14.00 2.45 2.66 0.56 2.81
Morgan Stanley Call 11 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 11.00 3.64 3.87 0.58 2.38
Morgan Stanley Call 17.5 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 17.50 1.63 1.78 0.57 3.12
Morgan Stanley Call 10 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 10.00 4.16 4.40 0.60 2.22
Morgan Stanley Call 16 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 16.00 1.92 2.10 0.56 3.01
JP Morgan Call 17 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 17.00 0.150 0.450 1.09 1.67
JP Morgan Call 19 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 19.00 0.120 0.420 1.09 1.71