Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 80 NKE 04.10.2024   Put Nike Inc 04/10/2024 80.00 0.028 0.038 0.69 -20.56
BVT Put 78 NKE 04.10.2024   Put Nike Inc 04/10/2024 78.00 0.015 0.025 0.72 -21.36
BVT Put 78 NKE 04.10.2024   Put Nike Inc 04/10/2024 78.00 0.015 0.025 0.72 -21.36
BVT Put 74 NKE 04.10.2024   Put Nike Inc 04/10/2024 74.00 0.007 0.020 0.86 -19.40
BVT Put 74 NKE 04.10.2024   Put Nike Inc 04/10/2024 74.00 0.007 0.020 0.86 -19.40
BVT Put 84 NKE 04.10.2024   Put Nike Inc 04/10/2024 84.00 0.079 0.089 0.65 -18.19
BVT Put 84 NKE 04.10.2024   Put Nike Inc 04/10/2024 84.00 0.081 0.091 0.65 -18.19
BVT Put 76 NKE 04.10.2024   Put Nike Inc 04/10/2024 76.00 0.009 0.020 0.77 -21.29
BVT Put 76 NKE 04.10.2024   Put Nike Inc 04/10/2024 76.00 0.010 0.020 0.77 -21.29
BVT Put 72 NKE 04.10.2024   Put Nike Inc 04/10/2024 72.00 0.006 0.020 0.96 -17.57
BVT Put 72 NKE 04.10.2024   Put Nike Inc 04/10/2024 72.00 0.006 0.020 0.96 -17.57
BVT Put 82 NKE 04.10.2024   Put Nike Inc 04/10/2024 82.00 0.048 0.058 0.67 -19.48
BVT Put 82 NKE 04.10.2024   Put Nike Inc 04/10/2024 82.00 0.049 0.059 0.67 -19.48
BVT Put 86 NKE 04.10.2024   Put Nike Inc 04/10/2024 86.00 0.124 0.134 0.64 -16.60
BVT Put 86 NKE 04.10.2024   Put Nike Inc 04/10/2024 86.00 0.127 0.137 0.64 -16.60
BVT Put 70 NKE 04.10.2024   Put Nike Inc 04/10/2024 70.00 0.005 0.020 1.06 -16.04
BVT Put 70 NKE 04.10.2024   Put Nike Inc 04/10/2024 70.00 0.005 0.020 1.06 -16.04
BVT Put 68 NKE 04.10.2024   Put Nike Inc 04/10/2024 68.00 0.005 0.020 1.16 -14.73
BVT Put 68 NKE 04.10.2024   Put Nike Inc 04/10/2024 68.00 0.005 0.020 1.16 -14.73
BVT Put 90 NKE 04.10.2024   Put Nike Inc 04/10/2024 90.00 0.270 0.290 0.62 -13.64
BVT Put 90 NKE 04.10.2024   Put Nike Inc 04/10/2024 90.00 0.270 0.290 0.62 -13.64
BVT Put 96 NKE 04.10.2024   Put Nike Inc 04/10/2024 96.00 0.630 0.650 0.63 -9.31
BVT Put 96 NKE 04.10.2024   Put Nike Inc 04/10/2024 96.00 0.640 0.660 0.63 -9.31
BVT Put 94 NKE 04.10.2024   Put Nike Inc 04/10/2024 94.00 0.490 0.510 0.62 -10.62
BVT Put 94 NKE 04.10.2024   Put Nike Inc 04/10/2024 94.00 0.500 0.520 0.62 -10.62
BVT Put 92 NKE 04.10.2024   Put Nike Inc 04/10/2024 92.00 0.370 0.390 0.63 -11.90
BVT Put 92 NKE 04.10.2024   Put Nike Inc 04/10/2024 92.00 0.380 0.400 0.63 -11.90
BVT Put 88 NKE 04.10.2024   Put Nike Inc 04/10/2024 88.00 0.186 0.196 0.63 -15.07
BVT Put 88 NKE 04.10.2024   Put Nike Inc 04/10/2024 88.00 0.190 0.200 0.63 -15.07
BVT Put 84 NKE 11.10.2024   Put Nike Inc 11/10/2024 84.00 0.097 0.107 0.50 -16.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.