Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 NKE 04.10.2024   Put Nike Inc 10/4/2024 80.00 0.032 0.042 0.67 -18.62
BVT Put 78 NKE 04.10.2024   Put Nike Inc 10/4/2024 78.00 0.017 0.027 0.69 -19.43
BVT Put 78 NKE 04.10.2024   Put Nike Inc 10/4/2024 78.00 0.018 0.028 0.69 -19.43
BVT Put 74 NKE 04.10.2024   Put Nike Inc 10/4/2024 74.00 0.007 0.020 0.76 -19.91
BVT Put 74 NKE 04.10.2024   Put Nike Inc 10/4/2024 74.00 0.007 0.020 0.76 -19.91
BVT Put 84 NKE 04.10.2024   Put Nike Inc 10/4/2024 84.00 0.087 0.097 0.63 -16.27
BVT Put 84 NKE 04.10.2024   Put Nike Inc 10/4/2024 84.00 0.090 0.100 0.63 -16.27
BVT Put 76 NKE 04.10.2024   Put Nike Inc 10/4/2024 76.00 0.010 0.020 0.72 -19.99
BVT Put 76 NKE 04.10.2024   Put Nike Inc 10/4/2024 76.00 0.011 0.021 0.72 -19.99
BVT Put 72 NKE 04.10.2024   Put Nike Inc 10/4/2024 72.00 0.006 0.020 0.84 -18.49
BVT Put 72 NKE 04.10.2024   Put Nike Inc 10/4/2024 72.00 0.006 0.020 0.84 -18.49
BVT Put 82 NKE 04.10.2024   Put Nike Inc 10/4/2024 82.00 0.053 0.063 0.65 -17.47
BVT Put 82 NKE 04.10.2024   Put Nike Inc 10/4/2024 82.00 0.055 0.065 0.65 -17.47
BVT Put 86 NKE 04.10.2024   Put Nike Inc 10/4/2024 86.00 0.135 0.145 0.62 -14.94
BVT Put 86 NKE 04.10.2024   Put Nike Inc 10/4/2024 86.00 0.140 0.150 0.62 -14.94
BVT Put 70 NKE 04.10.2024   Put Nike Inc 10/4/2024 70.00 0.005 0.020 0.94 -16.79
BVT Put 70 NKE 04.10.2024   Put Nike Inc 10/4/2024 70.00 0.005 0.020 0.94 -16.79
BVT Put 68 NKE 04.10.2024   Put Nike Inc 10/4/2024 68.00 0.005 0.020 1.03 -15.35
BVT Put 68 NKE 04.10.2024   Put Nike Inc 10/4/2024 68.00 0.005 0.020 1.03 -15.35
BVT Put 90 NKE 04.10.2024   Put Nike Inc 10/4/2024 90.00 0.280 0.300 0.60 -12.04
BVT Put 90 NKE 04.10.2024   Put Nike Inc 10/4/2024 90.00 0.290 0.310 0.60 -12.04
BVT Put 96 NKE 04.10.2024   Put Nike Inc 10/4/2024 96.00 0.660 0.690 0.61 -8.30
BVT Put 96 NKE 04.10.2024   Put Nike Inc 10/4/2024 96.00 0.670 0.700 0.61 -8.30
BVT Put 94 NKE 04.10.2024   Put Nike Inc 10/4/2024 94.00 0.520 0.550 0.60 -9.48
BVT Put 94 NKE 04.10.2024   Put Nike Inc 10/4/2024 94.00 0.530 0.560 0.60 -9.48
BVT Put 92 NKE 04.10.2024   Put Nike Inc 10/4/2024 92.00 0.390 0.420 0.61 -10.60
BVT Put 92 NKE 04.10.2024   Put Nike Inc 10/4/2024 92.00 0.400 0.430 0.61 -10.60
BVT Put 88 NKE 04.10.2024   Put Nike Inc 10/4/2024 88.00 0.200 0.213 0.61 -13.52
BVT Put 88 NKE 04.10.2024   Put Nike Inc 10/4/2024 88.00 0.207 0.220 0.61 -13.52
BVT Put 84 NKE 11.10.2024   Put Nike Inc 10/11/2024 84.00 0.105 0.115 0.49 -15.15
* Too many results found, please restrict the search by using the filter options.