Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150.00 0.270 0.290 0.32 10.79
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 140.00 0.420 0.440 - -
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 110.00 3.000 - 0.28 4.14
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130.00 0.180 0.200 - -
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 150.00 0.910 0.930 0.21 -8.37
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140.00 0.690 0.710 0.39 7.38
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 165.00 0.053 0.140 0.36 11.04
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130.00 0.200 0.260 - -
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120.00 2.15 2.17 0.61 3.92
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140.00 0.730 0.780 0.42 6.89
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 130.00 1.36 1.38 0.50 5.14
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 135.00 0.300 0.350 - -
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 110.00 0.037 0.140 0.26 -12.79
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 160.00 0.095 0.170 0.34 11.21
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 145.00 0.480 0.530 0.38 8.18
JP Morgan Put 115 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 115.00 0.056 0.140 0.35 -9.79
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120.00 0.077 0.097 0.14 -23.48
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 150.00 0.900 0.920 0.21 -8.37
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150.00 0.270 0.290 0.32 10.79
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 110.00 3.00 - 0.28 4.14
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 125.00 0.130 0.190 0.12 -20.82
JP Morgan Call 155 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 155.00 0.170 0.230 0.34 10.76
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 140.00 0.420 0.440 - -
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140.00 0.690 0.710 0.39 7.38
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 17.01.2025 140.00 0.450 0.500 0.21 -10.81
JP Morgan Call 125 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 125.00 1.76 1.82 - -
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 135.00 1.030 1.080 0.46 5.86
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130.00 0.180 0.200 - -
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150.00 0.290 0.340 0.35 9.68
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120.00 0.086 0.160 0.17 -17.17