Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 170.00 - - 0.20 11.20
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 160.00 - - 0.29 7.49
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 220.00 - - 0.35 8.57
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 200.00 - - 0.31 9.33
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 180.00 - - 0.28 9.43
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 150.00 - - 0.32 6.06
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 140.00 - - 0.37 4.78
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 190.00 - - 0.29 9.55
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 240.00 - - 0.39 7.91
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 6/20/2025 150.00 0.95 1.04 - -
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 190.00 - - 0.27 7.15
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 140.00 - - 0.35 3.89
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 240.00 - - 0.34 6.57
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 220.00 - - 0.31 7.01
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 180.00 - - 0.27 6.72
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 150.00 - - 0.32 4.56
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 160.00 - - 0.29 5.35
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 200.00 - - 0.28 7.27
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 170.00 - - 0.28 6.10
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 140.00 1.04 1.19 0.16 -5.90
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 1/16/2026 150.00 1.41 1.56 0.36 3.99
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 1/16/2026 170.00 0.690 0.890 0.33 4.89
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 1/16/2026 160.00 1.000 1.150 0.23 5.87
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 120.00 0.530 0.680 0.23 -5.35
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 1/16/2026 140.00 1.91 2.06 0.38 3.51
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 1/16/2026 130.00 2.49 2.64 0.41 3.09
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 130.00 0.740 0.890 0.19 -5.61