Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 45.00 - - 1.61 13.97
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 50.00 - - 1.98 11.11
Goldman Sachs Call 60 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 60.00 - - 3.17 7.19
Goldman Sachs Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45.00 - - 1.44 14.24
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 55.00 - - 2.75 8.00
Goldman Sachs Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44.00 - - 1.31 15.26
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42.00 - - 1.06 17.92
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 - - 0.68 26.35
Soc. Generale Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 45.00 - - 1.61 13.97
Soc. Generale Call 34 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 34.00 - - 1.93 6.32
Soc. Generale Call 36 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 36.00 - - 1.46 9.40
Soc. Generale Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38.00 - - 0.92 19.26
Soc. Generale Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 54.00 - - 2.43 10.08
Soc. Generale Put 45 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 45.00 - - - -
Soc. Generale Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42.00 - - 1.27 16.85
Soc. Generale Call 44 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 44.00 - - 1.50 14.76
Soc. Generale Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 46.00 - - 1.72 13.29
Soc. Generale Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 48.00 - - 1.91 12.19
Soc. Generale Call 30 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 30.00 - - 2.98 3.71
Soc. Generale Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 35.00 - - 1.65 7.78
Soc. Generale Put 30 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 30.00 - - 1.17 -16.51
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 0.001 0.020 0.63 29.32
Soc. Generale Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50.00 - - 2.10 11.34
Soc. Generale Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 56.00 - - 2.59 9.60
Soc. Generale Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 52.00 - - 2.27 10.65
Soc. Generale Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 35.00 - - 0.14 -87.54
Soc. Generale Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 40.00 - - - -
Soc. Generale Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 58.00 - - 2.74 9.19
Soc. Generale Put 50 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 50.00 - - - -
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42.00 0.001 0.091 2.06 8.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.