Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 460.00 0.102 0.174 0.82 6.89
Morgan Stanley Call 520 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 520.00 0.086 0.158 0.82 7.02
Morgan Stanley Call 370 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 370.00 0.230 0.310 0.71 7.10
Morgan Stanley Call 325 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 325.00 0.260 0.370 0.47 9.32
Morgan Stanley Call 310 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 310.00 0.660 0.770 0.69 6.16
Morgan Stanley Call 360 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 360.00 0.260 0.350 0.70 7.02
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 250.00 2.27 2.40 0.55 5.20
Morgan Stanley Put 200 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 200.00 0.580 0.670 0.59 -5.77
Morgan Stanley Call 500 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 500.00 0.090 0.162 0.79 7.20
Morgan Stanley Call 375 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 375.00 0.143 0.247 0.57 8.63
Morgan Stanley Call 275 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 275.00 0.650 0.750 0.35 9.79
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 250.00 1.01 1.12 0.28 -9.19
BVT Call 240 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 240.00 2.74 2.82 0.54 4.99
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 180.00 0.300 0.320 0.44 -8.64
Soc. Generale Call 270 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 270.00 1.680 1.860 0.56 5.72
Soc. Generale Call 260 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 260.00 2.020 2.220 0.57 5.39
BVT Call 340 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 340.00 0.340 0.360 0.53 8.61
BVT Call 260 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 260.00 - - 0.52 5.86
Soc. Generale Call 290 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 290.00 1.190 1.330 0.57 6.26
BVT Call 300 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 300.00 0.810 0.840 0.52 7.38
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 220.00 1.01 1.04 0.30 -8.97
Soc. Generale Call 320 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 320.00 0.770 0.870 0.60 6.68
Soc. Generale Call 210 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 210.00 4.600 4.910 0.62 3.67
Soc. Generale Call 190 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 190.00 6.000 6.340 0.67 3.10
Soc. Generale Call 400 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 400.00 0.250 0.330 0.67 7.45
Soc. Generale Put 200 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 200.00 0.640 0.720 0.61 -5.53
Soc. Generale Call 450 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 450.00 0.120 0.200 0.70 7.80
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 200.00 5.290 5.610 0.64 3.38
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 220.00 3.950 4.240 0.60 4.02
Soc. Generale Put 260 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 260.00 2.600 2.790 0.55 -3.98
* Too many results found, please restrict the search by using the filter options.