Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 0.064 0.107 0.48 22.80
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 - - 1.75 9.99
Morgan Stanley Call 310 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 310.00 0.003 0.040 3.08 6.42
BVT Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.001 0.020 1.01 17.02
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 0.100 0.480 1.81 9.48
Morgan Stanley Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 3.94 4.33 0.30 18.77
Morgan Stanley Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 0.005 0.040 0.84 17.98
BVT Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.001 0.020 1.01 17.02
Morgan Stanley Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 0.130 0.510 0.89 16.62
Soc. Generale Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 115.00 0.350 0.360 0.50 -14.67
Morgan Stanley Call 150 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 150.00 - - 1.34 11.91
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 0.001 0.020 1.40 13.00
Morgan Stanley Call 130 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 130.00 - - 1.26 10.24
Soc. Generale Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 115.00 0.330 0.340 0.50 -14.67
Soc. Generale Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 1.08 1.10 0.60 -7.85
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 0.001 0.020 1.40 13.00
Morgan Stanley Call 100 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 100.00 - - 0.86 8.02
BVT Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 0.470 0.480 0.43 14.90
Soc. Generale Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 1.050 1.070 0.60 -7.85
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.002 0.020 0.92 18.37
Soc. Generale Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 3.34 3.37 1.13 -2.89
BVT Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 0.490 0.500 0.43 14.90
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.001 0.020 2.01 7.15
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.001 0.020 0.92 18.37
Soc. Generale Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 3.310 3.340 1.13 -2.89
BVT Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 195.00 0.001 0.020 1.60 11.66
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.001 0.020 2.01 7.15
BVT Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 0.035 0.045 0.52 24.68
Soc. Generale Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 1.96 1.99 0.81 -4.73
BVT Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 195.00 0.001 0.020 1.60 11.66
* Too many results found, please restrict the search by using the filter options.