Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 34500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34,500.00 0.510 0.530 0.08 -116.74
DZ Bank Put 34500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34,500.00 0.500 0.520 0.08 -116.74
DZ Bank Put 34750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34,750.00 0.550 0.570 0.08 -122.02
DZ Bank Put 34750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 34,750.00 0.530 0.550 0.08 -122.02
DZ Bank Put 35000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35,000.00 0.580 0.600 0.08 -127.24
DZ Bank Put 35000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35,000.00 0.570 0.590 0.08 -127.24
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35,250.00 0.630 0.650 0.07 -133.29
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35,250.00 0.610 0.630 0.07 -133.29
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35,500.00 0.670 0.690 0.07 -140.36
DZ Bank Put 35500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35,500.00 0.650 0.670 0.07 -140.36
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35,750.00 0.720 0.740 0.06 -148.26
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 35,750.00 0.700 0.720 0.06 -148.26
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 32,250.00 3.76 3.78 - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 32,250.00 3.840 3.860 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 32,500.00 3.62 3.64 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 32,500.00 3.700 3.720 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 32,750.00 3.50 3.52 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 32,750.00 3.560 3.580 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33,000.00 3.35 3.37 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33,000.00 3.430 3.450 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33,250.00 3.23 3.25 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33,250.00 3.290 3.310 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33,500.00 3.08 3.10 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33,500.00 3.160 3.180 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33,750.00 2.95 2.97 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33,750.00 3.030 3.050 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 34,000.00 2.82 2.84 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 34,000.00 2.900 2.920 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 34,250.00 2.71 2.73 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 34,250.00 2.770 2.790 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.