Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 38,750.00 - - 0.01 825.88
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 38,750.00 1.590 1.610 0.01 825.88
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 40,250.00 - - 0.03 271.24
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 40,250.00 1.070 1.090 0.03 271.24
DZ Bank Call 35250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 35,250.00 - - - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 35,250.00 3.180 3.200 - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,250.00 - - - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,250.00 4.820 4.840 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,500.00 - - - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,500.00 4.680 4.700 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,750.00 - - - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,750.00 3.980 4.000 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,000.00 - - - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,000.00 3.840 3.860 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,250.00 - - - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,250.00 3.710 3.730 - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,500.00 - - - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,500.00 3.570 3.590 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 35,500.00 - - - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 35,500.00 3.050 3.070 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 35,750.00 - - - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 35,750.00 2.920 2.940 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 36,000.00 - - - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 36,000.00 2.800 2.820 - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,000.00 - - - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,000.00 4.970 4.990 - -
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 32,750.00 - - 0.11 -91.90
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 32,750.00 0.180 0.200 0.11 -91.90
DZ Bank Call 34750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,750.00 - - - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,750.00 3.440 3.460 - -
* Too many results found, please restrict the search by using the filter options.