Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,750.00 0.640 0.660 0.06 -148.26
DZ Bank Put 35750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 35,750.00 0.640 0.660 0.06 -148.26
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,500.00 1.50 1.52 - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,500.00 1.500 1.520 - -
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,750.00 1.40 1.42 - -
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,750.00 1.400 1.420 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 3.48 3.50 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 3.490 3.510 - -
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 40,250.00 0.670 0.690 0.01 668.36
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 40,250.00 0.680 0.700 0.01 668.36
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,250.00 1.59 1.61 - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,250.00 1.600 1.620 - -
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,000.00 0.290 0.310 0.11 -94.51
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,000.00 0.290 0.310 0.11 -94.51
DZ Bank Put 36000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 36,000.00 0.650 0.670 0.06 -157.64
DZ Bank Put 36000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 36,000.00 0.650 0.670 0.06 -157.64
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 3.35 3.37 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 3.350 3.370 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 2.22 2.24 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 2.220 2.240 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 2.11 2.13 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 2.110 2.130 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 2.00 2.02 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 2.000 2.020 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 1.90 1.92 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 1.900 1.920 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 1.80 1.82 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 1.800 1.820 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,000.00 1.69 1.71 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,000.00 1.690 1.710 - -
* Too many results found, please restrict the search by using the filter options.