Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 80 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 80.00 - - 0.42 4.71
JP Morgan Call 94 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 94.00 - - 0.39 6.21
JP Morgan Put 70 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 70.00 - - 0.42 -4.10
JP Morgan Call 92 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 92.00 - - 0.38 6.32
JP Morgan Put 72 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 72.00 - - 0.42 -3.97
JP Morgan Put 74 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 74.00 - - 0.41 -3.89
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 74.00 - - 0.42 -3.24
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 86.00 - - 0.42 4.47
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 82.00 - - 0.39 4.54
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 56.00 - - 0.50 -3.59
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 88.00 - - 0.39 5.01
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 58.00 - - 0.49 -3.55
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 84.00 - - 0.39 4.67
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 70.00 - - 0.46 -3.09
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 72.00 - - 0.46 -3.00
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 62.00 - - 0.45 2.99
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 68.00 - - 0.43 -3.47
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 60.00 - - 0.46 -3.73
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62.00 - - 0.47 -3.46
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 64.00 - - 0.45 3.09
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64.00 - - 0.44 -3.66
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 66.00 - - 0.37 3.65
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 68.00 - - 0.37 3.76
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 70.00 - - 0.44 3.43
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 72.00 - - 0.44 3.55
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 74.00 - - 0.39 4.07
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 80.00 - - 0.39 4.43
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 78.00 - - 0.43 3.92
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 76.00 - - 0.44 3.77
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 66.00 - - 0.47 -3.25