Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 74.00 1.000 1.040 0.43 4.13
JP Morgan Call 76 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 76.00 0.910 0.950 0.43 4.29
JP Morgan Call 78 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 78.00 0.820 0.860 0.38 4.90
JP Morgan Put 72 JCI 17.04.2025   Put Johnson Controls Int... 4/17/2025 72.00 0.600 0.640 0.42 -3.97
JP Morgan Call 82 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 82.00 0.660 0.700 0.39 5.29
JP Morgan Call 90 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 90.00 0.400 0.450 0.38 6.10
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 58.00 0.270 0.330 0.49 -3.55
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 82.00 0.810 0.860 0.39 4.54
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 56.00 0.230 0.300 0.50 -3.59
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 88.00 0.600 0.650 0.39 5.01
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 74.00 0.800 0.850 0.42 -3.24
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 86.00 0.670 0.720 0.42 4.47
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 66.00 0.490 0.540 0.47 -3.25
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 62.00 1.77 1.83 0.45 2.99
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 70.00 0.630 0.680 0.46 -3.09
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 72.00 0.710 0.760 0.46 -3.00
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 84.00 0.740 0.790 0.39 4.67
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 60.00 0.320 0.380 0.46 -3.73
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 62.00 0.370 0.430 0.47 -3.46
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 64.00 1.65 1.70 0.45 3.09
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 64.00 0.430 0.480 0.44 -3.66
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 66.00 1.54 1.59 0.37 3.65
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 68.00 1.43 1.48 0.37 3.76
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 70.00 1.33 1.38 0.44 3.43
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 72.00 1.23 1.28 0.44 3.55
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 74.00 1.14 1.19 0.39 4.07
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 76.00 1.05 1.10 0.44 3.77
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 78.00 0.970 1.020 0.43 3.92
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 80.00 0.890 0.940 0.39 4.43
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 68.00 0.560 0.610 0.43 -3.47