Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 16 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 16.00 0.700 0.720 0.25 11.57
HSBC Call 16 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 16.00 0.690 0.710 0.25 11.57
BVT Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 0.330 0.350 0.25 13.60
BVT Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 12.50 3.58 3.60 0.50 3.76
JP Morgan Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.50 0.510 0.540 0.34 9.03
JP Morgan Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.50 0.230 0.270 0.36 9.85
BVT Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 0.330 0.350 0.25 13.60
BVT Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 12.50 3.560 3.580 0.50 3.76
JP Morgan Put 12.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.50 0.051 0.100 0.65 -5.03
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.00 0.072 0.088 0.41 -10.80
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.143 0.159 0.25 16.87
JP Morgan Put 10.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 10.50 0.027 0.077 0.92 -3.69
BVT Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.50 2.64 2.66 0.43 4.71
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.00 0.073 0.089 0.41 -10.80
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.138 0.154 0.25 16.87
JP Morgan Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 0.330 0.360 0.36 -7.84
BVT Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.50 2.610 2.630 0.43 4.71
JP Morgan Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 1.73 1.76 0.38 5.90
BVT Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 1.00 1.02 0.28 8.99
Soc. Generale Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 13.00 0.058 0.068 0.36 -11.12
JP Morgan Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.50 0.220 0.250 0.39 -7.86
JP Morgan Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 1.010 1.040 0.34 7.59
BVT Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 0.980 1.000 0.28 8.99
JP Morgan Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.50 0.490 0.520 0.34 -7.64
Morgan Stanley Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.208 0.214 0.27 15.00
BVT Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.35 1.37 0.31 7.59
Morgan Stanley Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 0.380 0.390 0.25 13.85
Soc. Generale Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.00 1.55 1.57 0.33 4.81
BVT Put 11 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 11.00 - - 0.46 -10.36
BVT Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.330 1.350 0.31 7.59
* Too many results found, please restrict the search by using the filter options.