Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5800 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,800.00 0.640 0.660 0.10 -24.01
Goldman Sachs Put 6600 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,600.00 0.470 0.490 0.18 -24.98
Goldman Sachs Put 6300 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,300.00 0.290 0.310 0.24 -21.97
Goldman Sachs Call 6100 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,100.00 17.690 17.740 0.85 2.39
Goldman Sachs Put 5800 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,800.00 0.640 0.660 0.10 -24.01
Goldman Sachs Put 6600 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,600.00 0.440 0.460 0.18 -24.98
Goldman Sachs Put 5600 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,600.00 0.670 0.690 0.08 -26.83
Goldman Sachs Put 6400 UKX 18.11.2022   Put FTSE 100 11/18/2022 6,400.00 2.57 2.59 - -
Goldman Sachs Put 6400 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,400.00 0.350 0.370 0.22 -22.85
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 1.08 1.11 - -
Goldman Sachs Put 5600 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,600.00 0.670 0.690 0.08 -26.83
Goldman Sachs Put 6400 UKX 18.11.2022   Put FTSE 100 11/18/2022 6,400.00 2.520 2.540 - -
Goldman Sachs Put 6400 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,400.00 0.330 0.350 0.22 -22.85
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 1.060 1.090 - -
Goldman Sachs Put 6100 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,100.00 0.060 0.130 0.42 -22.68
Goldman Sachs Put 4800 UKX 18.02.2022   Put FTSE 100 2/18/2022 4,800.00 0.012 0.082 0.79 -13.81
Goldman Sachs Put 6700 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,700.00 0.90 0.92 0.06 -39.11
Goldman Sachs Put 4500 UKX 18.03.2022   Put FTSE 100 3/18/2022 4,500.00 0.040 0.110 0.58 -12.04
Goldman Sachs Put 6100 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,100.00 0.055 0.085 0.42 -22.68
Goldman Sachs Put 4800 UKX 18.02.2022   Put FTSE 100 2/18/2022 4,800.00 0.012 0.082 0.79 -13.81
Goldman Sachs Put 6700 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,700.00 0.860 0.880 0.06 -39.11
Goldman Sachs Put 4500 UKX 18.03.2022   Put FTSE 100 3/18/2022 4,500.00 0.041 0.111 0.58 -12.04
Goldman Sachs Put 6400 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,400.00 3.20 3.22 - -
Goldman Sachs Put 4800 UKX 19.08.2022   Put FTSE 100 8/19/2022 4,800.00 0.430 0.500 0.15 -16.66
Goldman Sachs Put 6000 UKX 17.06.2022   Put FTSE 100 6/17/2022 6,000.00 0.79 0.81 0.06 -34.83
Goldman Sachs Put 5600 UKX 21.10.2022   Put FTSE 100 10/21/2022 5,600.00 1.23 1.25 - -
Goldman Sachs Put 6400 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,400.00 3.150 3.170 - -
Goldman Sachs Put 4800 UKX 19.08.2022   Put FTSE 100 8/19/2022 4,800.00 0.430 0.500 0.15 -16.66
Goldman Sachs Put 6000 UKX 17.06.2022   Put FTSE 100 6/17/2022 6,000.00 0.780 0.800 0.06 -34.83
Goldman Sachs Put 5600 UKX 21.10.2022   Put FTSE 100 10/21/2022 5,600.00 1.220 1.240 - -
* Too many results found, please restrict the search by using the filter options.