Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1300 MTD 17.01.2025   Call Mettler Toledo Inter... 1/17/2025 1,300.00 - - 0.49 4.43
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,300.00 - - 0.57 -4.87
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,850.00 - - 0.71 5.52
JP Morgan Put 1400 MTD 17.04.2025   Put Mettler Toledo Inter... 4/17/2025 1,400.00 - - 0.61 -2.37
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,550.00 - - 0.50 6.52
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,150.00 - - 1.26 -4.98
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,700.00 - - 0.66 5.48
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,600.00 - - 0.51 6.74
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,400.00 - - 0.43 6.28
JP Morgan Put 1350 MTD 15.11.2024   Put Mettler Toledo Inter... 11/15/2024 1,350.00 - - 0.55 -6.46
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.54 5.73
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 1/17/2025 1,600.00 - - 0.53 5.49
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,200.00 - - 1.06 -5.90
JP Morgan Put 1150 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,150.00 - - 0.76 -3.24
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,350.00 - - 0.43 5.77
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 - - 0.53 4.65
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,400.00 - - 0.52 -4.05
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,650.00 - - 0.56 6.40
JP Morgan Put 1100 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,100.00 - - 0.81 -3.11
Soc. Generale Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 3/21/2025 1,700.00 - - 0.34 7.67
JP Morgan Put 1250 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,250.00 - - 0.59 -4.14
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,250.00 - - 0.66 3.74
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 - - 0.51 4.15
Soc. Generale Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 3/21/2025 1,700.00 - - 0.34 7.67
Soc. Generale Put 1200 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,200.00 - - 0.41 -7.15
Soc. Generale Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,200.00 - - 0.43 -8.10
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 - - 0.51 4.15
Soc. Generale Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,400.00 - - 0.36 -6.04
Soc. Generale Put 1200 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,200.00 - - 0.41 -7.15
Soc. Generale Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,200.00 - - 0.43 -8.10