Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 64 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 64.00 0.460 0.520 0.39 4.69
BNP Paribas Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 65.00 0.028 0.048 0.41 5.52
BNP Paribas Call 55 CMG 18.06.2026   Call Chipotle Mexican Gri... 18.06.2026 55.00 0.140 0.160 0.48 2.38
JP Morgan Put 52 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 52.00 0.160 0.190 0.38 -7.08
BNP Paribas Call 65 CMG 18.12.2026   Call Chipotle Mexican Gri... 18.12.2026 65.00 0.120 0.140 0.44 2.47
BNP Paribas Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 65.00 0.029 0.049 0.41 5.52
BNP Paribas Call 55 CMG 18.06.2026   Call Chipotle Mexican Gri... 18.06.2026 55.00 0.140 0.160 0.48 2.38
JP Morgan Put 46 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 46.00 0.190 0.260 0.42 -4.28
BNP Paribas Call 65 CMG 18.12.2026   Call Chipotle Mexican Gri... 18.12.2026 65.00 0.120 0.140 0.44 2.47
JP Morgan Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 60.00 0.470 0.510 0.39 5.22
JP Morgan Put 54 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 54.00 0.220 0.250 0.38 -6.58
BNP Paribas Call 45 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 45.00 0.140 0.160 0.68 2.57
BNP Paribas Call 60 CMG 18.12.2026   Call Chipotle Mexican Gri... 18.12.2026 60.00 0.140 0.160 0.46 2.31
JP Morgan Call 60 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 60.00 0.610 0.670 0.40 4.17
BNP Paribas Call 45 CMG 16.01.2026   Call Chipotle Mexican Gri... 16.01.2026 45.00 0.170 0.190 0.55 2.15
BNP Paribas Call 45 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 45.00 0.140 0.160 0.68 2.57
BNP Paribas Call 60 CMG 18.12.2026   Call Chipotle Mexican Gri... 18.12.2026 60.00 0.140 0.160 0.46 2.31
JP Morgan Call 52 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 52.00 0.880 0.920 0.43 3.95
BNP Paribas Call 45 CMG 16.01.2026   Call Chipotle Mexican Gri... 16.01.2026 45.00 0.180 0.200 0.55 2.15
BNP Paribas Call 55 CMG 18.12.2026   Call Chipotle Mexican Gri... 18.12.2026 55.00 0.160 0.180 0.47 2.18
BNP Paribas Call 60 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 60.00 0.087 0.110 0.48 2.88
JP Morgan Call 58 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 58.00 0.420 0.450 0.38 6.27
BNP Paribas Call 70 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 70.00 0.053 0.073 0.44 3.45
BNP Paribas Call 55 CMG 18.12.2026   Call Chipotle Mexican Gri... 18.12.2026 55.00 0.160 0.180 0.47 2.18
BNP Paribas Call 60 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 60.00 0.088 0.110 0.48 2.88
JP Morgan Call 52 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 52.00 0.560 0.590 - -
BNP Paribas Call 70 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 70.00 0.054 0.074 0.44 3.45
BNP Paribas Call 45 CMG 18.06.2026   Call Chipotle Mexican Gri... 18.06.2026 45.00 0.190 0.210 0.50 2.08
BNP Paribas Call 60 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 60.00 0.060 0.080 0.46 3.74
JP Morgan Call 56 CMG 27.09.2024   Call Chipotle Mexican Gri... 27.09.2024 56.00 - - 0.91 17.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.