Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 170 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 170.00 0.620 0.770 0.23 6.59
BNP Paribas Call 190 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 190.00 0.010 0.091 0.35 12.14
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 0.180 0.200 0.24 14.10
JP Morgan Call 145 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 145.00 1.38 1.53 0.21 5.58
JP Morgan Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 0.007 0.160 0.42 10.85
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 0.420 0.440 0.24 11.59
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 0.180 0.200 0.24 14.10
JP Morgan Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 1.79 1.99 0.19 4.83
JP Morgan Call 150 CVX 27.09.2024   Call Chevron Corporation 27/09/2024 150.00 - - 1.34 23.56
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 0.420 0.440 0.24 11.59
BNP Paribas Call 200 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 200.00 0.036 0.091 0.25 11.31
JP Morgan Call 195 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 195.00 0.008 0.160 0.43 9.48
JP Morgan Call 155 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 155.00 0.210 0.260 0.25 14.42
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.120 0.140 0.25 16.11
BNP Paribas Call 200 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 200.00 0.036 0.091 0.25 11.31
JP Morgan Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 0.390 0.590 0.25 6.60
JP Morgan Call 175 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 175.00 0.720 0.920 0.23 5.75
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 0.120 0.140 0.25 16.11
JP Morgan Call 145 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 145.00 0.610 0.660 0.24 10.15
JP Morgan Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 0.780 0.930 0.23 6.20
JP Morgan Call 185 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 185.00 0.530 0.730 0.25 5.65
JP Morgan Call 165 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 165.00 0.071 0.140 0.27 16.04
JP Morgan Call 160 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 160.00 0.450 0.550 0.23 8.40
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 125.00 0.440 0.540 0.31 -5.48
JP Morgan Call 150 CVX 11.10.2024   Call Chevron Corporation 11/10/2024 150.00 0.120 0.170 0.41 21.17
JP Morgan Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 0.660 0.810 0.23 6.41
JP Morgan Call 155 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 155.00 0.024 0.094 0.35 23.25
JP Morgan Call 140 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 140.00 1.000 1.060 0.20 8.52
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 2.19 2.21 0.29 5.42
JP Morgan Call 145 CVX 15.11.2024   Call Chevron Corporation 15/11/2024 145.00 0.430 0.470 0.28 13.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.