Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 164 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 164.00 - - 0.19 7.70
UBS Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 - - 0.19 7.63
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 168.00 - - 0.19 7.87
UBS Call 168 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 168.00 - - 0.21 13.39
UBS Call 142 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 142.00 - - 0.21 8.30
UBS Call 178 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 178.00 - - 0.19 8.76
UBS Call 178 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 178.00 - - 0.25 16.20
UBS Call 178 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 178.00 - - 0.21 15.06
UBS Call 178 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 178.00 - - 0.19 8.57
UBS Call 178 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 178.00 - - 0.20 11.91
UBS Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 - - 0.19 8.73
UBS Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 - - 0.19 8.93
UBS Call 180 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 180.00 - - 0.26 15.70
UBS Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 - - 0.21 15.30
UBS Call 180 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 180.00 - - 0.20 12.15
UBS Call 185 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 185.00 - - 0.23 14.83
UBS Call 186 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 186.00 - - 0.20 12.83
UBS Call 184 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 184.00 - - 0.19 8.97
UBS Call 184 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 184.00 - - 0.22 15.03
UBS Call 186 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 186.00 - - 0.19 9.48
UBS Call 186 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 186.00 - - 0.19 9.06
UBS Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 - - 0.19 9.01
UBS Call 185 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 185.00 - - 0.19 9.26
UBS Call 186 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 186.00 - - 0.23 14.63
UBS Call 184 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 184.00 - - 0.19 9.22
UBS Call 185 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 185.00 - - 0.20 10.34
UBS Call 185 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 185.00 - - 0.20 12.74
UBS Call 184 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 184.00 - - 0.28 14.81
UBS Call 186 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 186.00 - - 0.20 10.42
UBS Call 184 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 184.00 - - 0.20 10.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.