Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 6/18/2025 130.00 1.6400 1.6500 0.19 5.91
UC WAR. PUT 12/24 CHV   Put Chevron Corporation 12/18/2024 120.00 0.0920 0.0980 0.31 -14.15
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 3/19/2025 140.00 0.9300 0.9400 0.21 8.05
UBS Call 170 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 170.00 - - 0.22 17.57
UBS Call 165 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 165.00 - - 0.22 16.33
UBS Call 170 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 170.00 - - 0.19 8.24
UBS Call 164 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 164.00 - - 0.19 7.51
UBS Call 170 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 170.00 - - 0.21 13.74
UBS Call 166 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 166.00 - - 0.19 7.88
UBS Call 168 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 168.00 - - 0.19 8.09
UBS Call 166 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 166.00 - - 0.19 7.68
UBS Call 165 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 165.00 - - 0.19 7.83
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 168.00 - - 0.19 7.87
UBS Call 178 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 178.00 - - 0.19 8.76
UBS Call 178 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 178.00 - - 0.21 15.06
UBS Call 178 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 178.00 - - 0.19 8.57
UBS Call 186 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 186.00 - - 0.19 9.48
UBS Call 186 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 186.00 - - 0.19 9.06
UBS Call 186 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 186.00 - - 0.23 14.63
UBS Call 184 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 184.00 - - 0.19 9.22
UBS Call 185 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 185.00 - - 0.20 10.34
UBS Call 185 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 185.00 - - 0.20 12.74
UBS Call 184 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 184.00 - - 0.28 14.81
UBS Call 186 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 186.00 - - 0.20 10.42
UBS Call 184 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 184.00 - - 0.20 10.27
UBS Call 185 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 185.00 - - 0.29 14.61
UBS Call 184 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 184.00 - - 0.20 12.62
UBS Call 134 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 134.00 - - 0.17 5.44
UBS Call 136 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 136.00 - - 0.23 8.98
UBS Call 132 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 132.00 - - 0.17 5.23
* Too many results found, please restrict the search by using the filter options.