Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 190.00 0.010 0.091 0.33 12.58
BNP Paribas Call 150 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 150.00 0.740 0.760 0.21 7.87
JP Morgan Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 0.760 0.910 0.24 5.75
JP Morgan Call 210 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 210.00 0.150 0.450 0.31 5.89
BNP Paribas Call 190 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 190.00 0.010 - 0.33 12.58
BNP Paribas Call 150 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 150.00 0.750 - 0.21 7.87
JP Morgan Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 0.380 0.580 0.25 6.60
JP Morgan Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 0.550 0.750 0.26 5.92
BNP Paribas Call 180 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 180.00 0.140 0.160 0.21 11.63
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 2.14 2.16 0.29 5.42
JP Morgan Call 195 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 195.00 0.008 0.160 0.44 8.81
JP Morgan Call 215 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 215.00 0.100 0.400 0.32 6.02
BNP Paribas Call 180 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 180.00 0.140 - 0.21 11.63
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 120.00 2.150 - 0.29 5.42
JP Morgan Call 165 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 165.00 0.003 0.150 0.52 15.62
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 0.170 0.190 0.23 14.31
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 120.00 2.35 2.38 0.19 4.74
JP Morgan Call 155 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 155.00 0.200 0.250 0.24 14.50
JP Morgan Call 145 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 145.00 1.36 1.51 0.21 5.54
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 0.170 - 0.23 14.31
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 120.00 2.360 - 0.19 4.74
JP Morgan Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 0.007 0.160 0.40 11.23
JP Morgan Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 1.21 1.36 0.21 5.61
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 140.00 1.16 1.18 0.21 6.67
JP Morgan Call 210 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 210.00 0.017 0.320 0.36 7.11
JP Morgan Call 170 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 170.00 0.610 0.760 0.23 6.59
JP Morgan Call 155 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 155.00 0.780 0.880 0.24 6.51
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 140.00 1.170 - 0.21 6.67
JP Morgan Call 170 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 170.00 0.001 0.150 0.68 11.87
JP Morgan Call 155 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 155.00 0.410 0.480 0.22 10.68
* Too many results found, please restrict the search by using the filter options.