Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 120 BIDU 19.12.2025   Call Baidu Inc 2025-12-19 120.00 1.240 1.340 0.42 3.56
UBS Call 120 BIDU 19.12.2025   Call Baidu Inc 2025-12-19 120.00 1.230 1.330 0.42 3.56
UBS Call 120 BIDU 19.12.2025   Call Baidu Inc 2025-12-19 120.00 1.240 1.340 0.42 3.56
UBS Call 118 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 118.00 1.350 1.450 0.42 3.40
UBS Call 118 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 118.00 1.35 1.45 0.42 3.40
UBS Call 118 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 118.00 1.350 1.450 0.42 3.40
UBS Call 120 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 120.00 1.300 1.400 0.42 3.45
UBS Call 120 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 120.00 1.29 1.39 0.42 3.45
UBS Call 120 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 120.00 1.300 1.400 0.42 3.45
UBS Call 115 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 115.00 1.440 1.540 0.42 3.33
UBS Call 115 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 115.00 1.44 1.54 0.42 3.33
UBS Call 115 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 115.00 1.440 1.540 0.42 3.33
UBS Call 116 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 116.00 0.360 0.470 0.45 7.86
UBS Call 116 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 116.00 0.360 0.460 0.45 7.86
UBS Call 116 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 116.00 0.360 0.470 0.45 7.86
UBS Call 102 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 102.00 0.900 1.010 0.43 5.66
UBS Call 102 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 102.00 0.900 1.000 0.43 5.66
UBS Call 102 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 102.00 0.900 1.010 0.43 5.66
UBS Call 104 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 104.00 0.820 0.920 0.43 5.84
UBS Call 104 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 104.00 0.820 0.920 0.43 5.84
UBS Call 104 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 104.00 0.820 0.920 0.43 5.84
UBS Call 116 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 116.00 1.410 1.510 0.42 3.37
UBS Call 116 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 116.00 1.41 1.51 0.42 3.37
UBS Call 116 BIDU 16.01.2026   Call Baidu Inc 2026-01-16 116.00 1.410 1.510 0.42 3.37
UBS Call 102 BIDU 21.03.2025   Call Baidu Inc 2025-03-21 102.00 1.130 1.230 0.42 4.68
UBS Call 102 BIDU 21.03.2025   Call Baidu Inc 2025-03-21 102.00 1.120 1.220 0.42 4.68
UBS Call 102 BIDU 21.03.2025   Call Baidu Inc 2025-03-21 102.00 1.130 1.230 0.42 4.68
UBS Call 104 BIDU 21.03.2025   Call Baidu Inc 2025-03-21 104.00 1.050 1.150 0.42 4.81
UBS Call 104 BIDU 21.03.2025   Call Baidu Inc 2025-03-21 104.00 1.040 1.140 0.42 4.81
UBS Call 104 BIDU 21.03.2025   Call Baidu Inc 2025-03-21 104.00 1.050 1.150 0.42 4.81
* Too many results found, please restrict the search by using the filter options.