Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 155 A 18.10.2024   Call Agilent Technologies 18/10/2024 155.00 - - 0.39 21.36
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 - - 0.29 8.69
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21/02/2025 185.00 - - 0.33 10.35
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21/02/2025 140.00 - - 0.27 -7.03
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 - - 0.31 6.26
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21/02/2025 130.00 - - 0.32 5.63
JP Morgan Put 130 A 16.05.2025   Put Agilent Technologies 16/05/2025 130.00 - - 0.31 -6.02
JP Morgan Call 145 A 16.05.2025   Call Agilent Technologies 16/05/2025 145.00 - - 0.27 6.58
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 - - 0.33 -3.27
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21/02/2025 175.00 - - 0.31 10.34
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15/11/2024 125.00 - - 0.19 8.75
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 - - 0.24 -11.17
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 15/11/2024 160.00 - - 0.32 17.71
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15/11/2024 120.00 - - 0.39 -13.28
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 - - 0.29 4.94
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 - - 0.27 -8.10
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.29 13.76
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.28 11.86
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.30 9.13
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.440 0.550 0.41 8.99
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 4.300 - 0.62 2.97
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.022 0.130 0.50 9.11
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.680 0.790 0.47 8.24
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.028 0.140 0.53 9.73
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 1.930 2.040 0.32 6.23
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21/03/2025 120.00 2.860 2.910 0.34 4.30
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.860 0.970 0.28 5.87
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.920 1.030 0.28 5.65
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 1.040 1.090 0.29 7.48
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 0.350 0.460 0.46 9.27