Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.028 0.130 0.48 10.59
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.021 0.120 0.46 9.84
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 0.130 0.200 0.23 -13.09
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15/11/2024 110.00 0.012 0.110 0.59 -9.55
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15/11/2024 150.00 0.420 0.460 0.29 13.04
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16/01/2026 125.00 0.86 1.01 0.37 -3.17
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 16/01/2026 120.00 0.730 0.880 0.36 -3.51
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 16/01/2026 165.00 1.40 1.55 0.30 4.59
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.97 2.12 0.34 3.71
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.43 2.58 0.29 3.81
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 16/01/2026 205.00 0.480 0.680 0.31 5.57
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.40 2.50 0.31 3.62
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15/11/2024 155.00 0.250 0.290 0.27 16.35
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20/12/2024 170.00 0.160 0.260 0.44 10.18
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 0.110 0.210 0.40 10.37
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 17/01/2025 185.00 0.059 0.160 0.34 11.37
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.620 0.670 0.30 9.72
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 1.14 1.20 0.32 7.35
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 0.300 0.350 0.29 11.99
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 2.390 2.490 0.31 3.62
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 2.330 2.430 0.32 3.70
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.530 1.560 0.32 5.43
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.660 0.690 0.30 7.53
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20/12/2024 170.00 0.160 0.260 0.44 10.18
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.520 0.550 0.29 5.94
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 0.110 0.210 0.40 10.37
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 2.650 2.750 0.73 3.28
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 4.300 - 0.30 3.04
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.520 1.620 0.30 4.39
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 1.260 1.360 0.56 4.92