Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 - - 0.31 7.85
Morgan Stanley Call 35 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 35.00 - - - -
Morgan Stanley Call 42.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 42.50 - - 0.58 3.82
Morgan Stanley Call 45 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 45.00 - - 0.55 2.36
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 42.50 - - 0.55 3.29
Morgan Stanley Call 42.5 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 42.50 - - 0.55 2.64
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 40.00 - - 0.56 3.09
Morgan Stanley Call 40 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 40.00 - - 0.56 2.20
Morgan Stanley Call 40 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 40.00 - - 0.55 2.53
Morgan Stanley Call 42.5 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 42.50 - - 0.55 2.28
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 - - 0.59 3.54
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 30.00 - - 0.65 -2.36
Morgan Stanley Put 30 AAP 18.06.2026   Put Advance Auto Parts 18/06/2026 30.00 - - 0.66 -1.24
Morgan Stanley Call 37.5 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 37.50 - - 0.56 2.42
Morgan Stanley Put 30 AAP 19.12.2025   Put Advance Auto Parts 19/12/2025 30.00 - - 0.65 -1.63
Morgan Stanley Call 37.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 37.50 - - 0.57 2.92
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 90.00 - - 0.53 3.99
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 70.00 - - 0.52 3.56
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 70.00 - - 0.53 4.20
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 - - - -
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.85 6.33
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.78 6.27
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 75.00 - - 0.52 3.72
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.96 5.85
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 75.00 - - - -
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 75.00 - - - -
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 75.00 - - - -
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 75.00 - - - -
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 75.00 - - - -
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - - -
* Too many results found, please restrict the search by using the filter options.