Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 - - 0.39 6.60
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 230.00 - - 0.36 -16.86
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 - - 0.61 4.61
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 230.00 - - - -
JP Morgan Call 230 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 230.00 - - 0.40 11.65
JP Morgan Call 230 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 230.00 - - 0.38 4.85
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 230.00 1.47 1.54 0.53 6.14
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 230.00 3.09 3.16 0.26 4.44
Morgan Stanley Call 230 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 230.00 2.37 2.44 0.25 5.66
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 1.97 2.04 0.44 5.04
JP Morgan Put 225 BDX 15.11.2024   Put Becton Dickinson and... 15/11/2024 225.00 - - 0.41 -9.50
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 - - - -
JP Morgan Call 225 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 225.00 - - 0.31 12.36
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 - - 0.62 4.39
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 - - 0.33 7.12
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 225.00 - - 0.37 -18.12
JP Morgan Put 225 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 225.00 - - 0.39 -4.73
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 225.00 - - 0.39 4.68
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.36 -7.93
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 - - 0.40 5.87
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 - - 0.15 -12.90
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 220.00 - - 0.39 -4.89
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 - - 0.39 -7.57
JP Morgan Put 220 BDX 15.11.2024   Put Becton Dickinson and... 15/11/2024 220.00 - - 0.41 -9.97
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.32 5.13
JP Morgan Put 220 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 220.00 - - 0.39 -18.30
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 - - 0.64 4.16
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 2.60 2.67 0.27 5.84
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 2.15 2.22 0.29 7.33
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 - - 0.31 6.55